- WhatToFarm
- BNB Chain
- PancakeSwap
- 普通人-WBNB LPs
Info about 普通人-WBNB pair
- Pooled 普通人:
- 99.35M
- Pooled WBNB:
- $0.003239
普通人/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of 普通人 token on DEX PancakeSwap is $0.00000001907. 普通人 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3711 trades with trading volume of $1,294,095.23. 普通人 token contract is 0xC037D9788e494678B9d804d6cF37d753F8E17A9F with a market cap $1.91. The liquidity pool contract is 0x96600690b6902F1b0De261ae1ADC7a7bb4ce9A7c with total value locked (TVL) of $3.80. The 普通人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 普通人/WBNB now?
The current liquidity of 普通人/WBNB with the contract address 0x96600690b6902F1b0De261ae1ADC7a7bb4ce9A7c is $3.80.
How many transactions are there in the 普通人/WBNB pool in the last 24 hours?
The total transactions of 普通人/WBNB is 3711 in the last 24 hours, 1837 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the 普通人/WBNB pool in the last 24 hours?
普通人/WBNB pool has a trading volume of $1,294,095.23 in the last 24 hours.
What is the exchange rate of 1 普通人 to WBNB?
The exchange rate of 1 普通人 to WBNB is 0.00000000003252, captured at 4:41 AM UTC.
How much is 1 普通人 in dollars?
The price of converting 1 普通人 to USD is $0.00000001907 today.
普通人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:40:26 PM | sell | $0.064767 | $0.071907 | 0.098132 | 0.0103252 | 25 | 0x50...cb64 | |
| 02/24/2026 | 12:40:14 PM | sell | $0.5777 | $0.071911 | 0.0009854 | 0.0103261 | 23.22M | 0x2c...4d22 | |
| 02/24/2026 | 12:38:56 PM | buy | $0.007047 | $0.073242 | 0.000012 | 0.0105521 | 217,324.12 | 0xa3...5842 | |
| 02/24/2026 | 12:38:55 PM | buy | $0.005872 | $0.073225 | 0.00001 | 0.0105492 | 182,052.26 | 0xb1...d89a | |
| 02/24/2026 | 12:38:56 PM | buy | $0.005872 | $0.073259 | 0.00001 | 0.010555 | 180,161.58 | 0xbb...0bcc | |
| 02/24/2026 | 12:38:55 PM | sell | $8.7 | $0.073259 | 0.01481 | 0.0105549 | 59.82M | 0x11...42e1 | |
| 02/24/2026 | 12:38:51 PM | sell | $0.7947 | $0.066601 | 0.001353 | 0.081124 | 515,434.79 | 0x44...3a5d | |
| 02/24/2026 | 12:38:51 PM | sell | $0.875 | $0.066601 | 0.001489 | 0.081124 | 729,500.56 | 0x71...6410 | |
| 02/24/2026 | 12:38:51 PM | sell | $0.03987 | $0.066609 | 0.0000679 | 0.081125 | 60,336.97 | 0x00...eac0 | |
| 02/24/2026 | 12:38:51 PM | sell | $0.8232 | $0.066601 | 0.001401 | 0.081124 | 770,912.53 | 0x73...fcf2 | |
| 02/24/2026 | 12:38:51 PM | sell | $0.6007 | $0.066601 | 0.001022 | 0.081124 | 623,354.22 | 0x15...f9da | |
| 02/24/2026 | 12:38:51 PM | sell | $0.608 | $0.066601 | 0.001035 | 0.081124 | 428,837.46 | 0x29...eee9 | |
| 02/24/2026 | 12:38:51 PM | sell | $0.8962 | $0.066601 | 0.001526 | 0.081124 | 1.04M | 0x61...908b | |
| 02/24/2026 | 12:38:51 PM | sell | $0.9028 | $0.066601 | 0.001537 | 0.081124 | 526,286.74 | 0xed...d228 | |
| 02/24/2026 | 12:38:51 PM | sell | $0.4813 | $0.066918 | 0.0008195 | 0.081178 | 695,708.39 | 0x0a...e28e | |
| 02/24/2026 | 12:38:51 PM | sell | $0.08604 | $0.066601 | 0.0001465 | 0.081124 | 52,999.08 | 0x5b...abc2 | |
| 02/24/2026 | 12:38:51 PM | sell | $1.72 | $0.066601 | 0.002939 | 0.081124 | 874,983.49 | 0x70...87a7 | |
| 02/24/2026 | 12:38:52 PM | buy | $0.005872 | $0.066621 | 0.00001 | 0.081127 | 8,868.7 | 0x55...a671 | |
| 02/24/2026 | 12:38:51 PM | sell | $0.5666 | $0.066601 | 0.0009648 | 0.081124 | 429,976.95 | 0xb0...6f37 | |
| 02/24/2026 | 12:38:51 PM | sell | $1.38 | $0.066601 | 0.002361 | 0.081124 | 601,276.68 | 0xf8...63e5 |