- WhatToFarm
- BNB Chain
- PancakeSwap
- 周期渡我-WBNB LPs
Info about 周期渡我-WBNB pair
- Pooled 周期渡我:
- 102.76M
- Pooled WBNB:
- $0.007093
周期渡我/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of 周期渡我 token on DEX PancakeSwap is $0.0000000405. 周期渡我 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4234 trades with trading volume of $1,196,351.34. 周期渡我 token contract is 0x7Ee2e6a5cE9F1AFC907e06AB9668003a376f72DB with a market cap $40.51. The liquidity pool contract is 0x782c922E4C7e6eB765d583CE9C88bF926d6bf852 with total value locked (TVL) of $8.32. The 周期渡我/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 周期渡我/WBNB now?
The current liquidity of 周期渡我/WBNB with the contract address 0x782c922E4C7e6eB765d583CE9C88bF926d6bf852 is $8.32.
How many transactions are there in the 周期渡我/WBNB pool in the last 24 hours?
The total transactions of 周期渡我/WBNB is 4234 in the last 24 hours, 2001 of which are buy transactions, and 2233 are sales transactions.
What is the trading volume in the 周期渡我/WBNB pool in the last 24 hours?
周期渡我/WBNB pool has a trading volume of $1,196,351.34 in the last 24 hours.
What is the exchange rate of 1 周期渡我 to WBNB?
The exchange rate of 1 周期渡我 to WBNB is 0.00000000006903, captured at 1:17 AM UTC.
How much is 1 周期渡我 in dollars?
The price of converting 1 周期渡我 to USD is $0.0000000405 today.
周期渡我-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:44:01 PM | buy | $1.3 | $0.07405 | 0.001696 | 0.0106903 | 32.21M | 0xac...830f | |
| 02/24/2026 | 4:41:18 PM | buy | $1.44 | $0.072347 | 0.001696 | 0.0103999 | 61.71M | 0xd6...b31c | |
| 02/24/2026 | 4:38:16 PM | buy | $0.005851 | $0.0711 | 0.00001 | 0.0101881 | 531,516.51 | 0xc4...8963 | |
| 02/24/2026 | 4:38:15 PM | sell | $1.34 | $0.071101 | 0.005878 | 0.0101881 | 122.27M | 0x78...ed8a | |
| 02/24/2026 | 4:38:15 PM | buy | $0.007021 | $0.071088 | 0.000012 | 0.010186 | 645,121.72 | 0x05...c0e4 | |
| 02/24/2026 | 4:38:15 PM | buy | $0.005851 | $0.071094 | 0.00001 | 0.0101871 | 534,400.76 | 0x6a...3228 | |
| 02/24/2026 | 4:38:07 PM | sell | $0.061464 | $0.077321 | 0.092502 | 0.091251 | 2 | 0xcf...d084 | |
| 02/24/2026 | 4:37:52 PM | sell | $1.34 | $0.077337 | 0.003033 | 0.091254 | 18.39M | 0x59...8d80 | |
| 02/24/2026 | 4:37:25 PM | buy | $0.02045 | $0.061273 | 0.000035 | 0.092178 | 160,648.49 | 0x29...f84a | |
| 02/24/2026 | 4:35:32 PM | buy | $0.05667 | $0.061266 | 0.00001 | 0.092167 | 447,440.27 | 0xe1...ecef | |
| 02/24/2026 | 4:35:32 PM | buy | $15.48 | $0.061266 | 0.00852 | 0.092167 | 122.23M | 0x51...92e2 | |
| 02/24/2026 | 4:35:29 PM | buy | $0.005844 | $0.071299 | 0.00001 | 0.0102223 | 449,671.57 | 0x74...4069 | |
| 02/24/2026 | 4:35:29 PM | buy | $0.007013 | $0.071292 | 0.000012 | 0.0102211 | 542,575.11 | 0xf8...70eb | |
| 02/24/2026 | 4:35:29 PM | sell | $2.31 | $0.071298 | 0.2301 | 0.0102223 | 178.47M | 0x96...2852 | |
| 02/24/2026 | 4:35:23 PM | sell | $0.7857 | $0.00004497 | 0.001345 | 0.077701 | 17,469.9 | 0x5d...8f12 | |
| 02/24/2026 | 4:35:23 PM | sell | $0.8779 | $0.00004443 | 0.001503 | 0.077608 | 19,756.16 | 0x4c...e075 | |
| 02/24/2026 | 4:35:23 PM | sell | $2.87 | $0.00004426 | 0.0114 | 0.077578 | 64,856.2 | 0x0f...48f8 | |
| 02/24/2026 | 4:35:23 PM | sell | $2.39 | $0.00004426 | 0.01966 | 0.077578 | 54,128.63 | 0xf0...6ff0 | |
| 02/24/2026 | 4:35:23 PM | sell | $9.92 | $0.00004427 | 0.1081 | 0.077578 | 224,234.37 | 0x44...57b6 | |
| 02/24/2026 | 4:35:23 PM | sell | $3.58 | $0.00004427 | 0.008575 | 0.077578 | 81,077.28 | 0x49...8185 |