WhatToFarm
/
Get started
12 Swap

Info about 元宵-WBNB pair

Price USD
$0.0008167
Price
0.051364 WBNB
TVL
$84,026.18
MKT CAP
$816.7K
5m
-3.12%
1h
-26.24%
4h
-15.09%
24h
1,148%
Share
TXNS
2K
Buys
2K
Sells
826
Volume
224K
Telegram price alerts
Pair:
0x2eB5b06116A0f9324D287fa89BB06e2b9A33563e
元宵:
0x06AC2A7be48FDf32c7f2Ea6B895Aeb81AA34fFFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元宵:
51.33M
Pooled WBNB:
$70.17

元宵/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of 元宵 token on DEX PancakeSwap is $0.0008167. 元宵 price is up 1,148% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $224,486.08. 元宵 token contract is 0x06AC2A7be48FDf32c7f2Ea6B895Aeb81AA34fFFf with a market cap $816,703.15. The liquidity pool contract is 0x2eB5b06116A0f9324D287fa89BB06e2b9A33563e with total value locked (TVL) of $84,026.18. The 元宵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宵/WBNB with the contract address 0x2eB5b06116A0f9324D287fa89BB06e2b9A33563e is $84,026.18.

The total transactions of 元宵/WBNB is 2374 in the last 24 hours, 1548 of which are buy transactions, and 826 are sales transactions.

元宵/WBNB pool has a trading volume of $224,486.08 in the last 24 hours.

The exchange rate of 1 元宵 to WBNB is 0.000001364, captured at 8:22 AM UTC.

The price of converting 1 元宵 to USD is $0.0008167 today.

元宵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20268:21:54 AMsell$34.53$0.00081590.057660.05136242,318.36
0xaf0...b2D5
0x91...1652
02/25/20268:21:38 AMsell$9.26$0.00081670.015470.05136411,343.54
0x3Bb...718f
0xb2...b8a9
02/25/20268:21:24 AMbuy$46.89$0.00081580.078730.05136957,478.53
0x1aF...b578
0x6f...c92e
02/25/20268:21:22 AMsell$36.96$0.00081160.062060.05136245,549.61
0xc27...Aa24
0x30...a067
02/25/20268:20:28 AMsell$33.01$0.00081640.055190.05136440,438.23
0xe4C...8645
0xfb...0520
02/25/20268:20:18 AMbuy$52.11$0.00082070.087050.05137163,490.56
0x775...A90B
0xdb...f4cd
02/25/20268:19:40 AMbuy$60.04$0.00081830.10030.05136773,366.23
0x273...dc2d
0xdc...8445
02/25/20268:19:27 AMsell$18.07$0.00081350.030190.05135922,216.32
0x3b2...Ee74
0x7f...4578
02/25/20268:19:07 AMsell$68.44$0.0008150.11430.05136283,976.02
0xE47...b519
0x07...c851
02/25/20268:18:49 AMbuy$49.83$0.00081940.083290.05136960,817.02
0xA48...4166
0x2f...0403
02/25/20268:18:38 AMbuy$25.89$0.0008180.043270.05136731,654.54
0xFc9...8a41
0x96...6e84
02/25/20268:18:15 AMbuy$9.96$0.00081680.016670.05136512,204.5
0xeb0...4AcA
0xc7...9967
02/25/20268:18:05 AMbuy$5.68$0.00081620.0095060.0513656,962.62
0xA74...e69A
0xf1...2a23
02/25/20268:18:04 AMsell$438.66$0.00082030.73370.051372534,746.33
0x1b2...0cf0
0x0d...f385
02/25/20268:18:04 AMbuy$7.81$0.0008160.013060.0513649,573.21
0xB5C...145b
0x82...cedc
02/25/20268:18:02 AMsell$2.47$0.00082880.0041410.0513862,987.02
0x6FC...E6F2
0xef...e3eb
02/25/20268:17:41 AMsell$42.59$0.00082960.071260.05138851,342.63
0x2E5...6a3F
0xc9...3189
02/25/20268:17:37 AMbuy$47.19$0.00083370.078960.05139456,611.06
0xe47...78Ba
0x69...240d
02/25/20268:17:32 AMbuy$5.89$0.00083240.0098670.0513937,082.51
0x25e...13eD
0xbc...2d4c
02/25/20268:17:31 AMsell$192.98$0.00083190.32290.051392231,962.48
0x433...c271
0x52...ec0d