WhatToFarm
/
Get started
12 Swap

Info about 元宵-WBNB pair

Price USD
$0.059688
Price
0.071643 WBNB
TVL
$9,024.2
MKT CAP
$9.7K
5m
0%
1h
0%
4h
3.62%
24h
-85.11%
Share
TXNS
898
Buys
457
Sells
441
Volume
80K
Telegram price alerts
Pair:
0x141C257aA8f7607F3CE71A4C8714BDBEfC171EeB
元宵:
0xdF66AE5d58ef13C74f0034af69DbD04f41a5ffFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元宵:
466.8M
Pooled WBNB:
$7.65

元宵/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of 元宵 token on DEX PancakeSwap is $0.000009688. 元宵 price is down -85.11% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $80,163.85. 元宵 token contract is 0xdF66AE5d58ef13C74f0034af69DbD04f41a5ffFf with a market cap $9,688.18. The liquidity pool contract is 0x141C257aA8f7607F3CE71A4C8714BDBEfC171EeB with total value locked (TVL) of $9,024.21. The 元宵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宵/WBNB with the contract address 0x141C257aA8f7607F3CE71A4C8714BDBEfC171EeB is $9,024.21.

The total transactions of 元宵/WBNB is 898 in the last 24 hours, 457 of which are buy transactions, and 441 are sales transactions.

元宵/WBNB pool has a trading volume of $80,163.85 in the last 24 hours.

The exchange rate of 1 元宵 to WBNB is 0.00000001643, captured at 9:40 PM UTC.

The price of converting 1 元宵 to USD is $0.000009688 today.

元宵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20268:18:32 PMbuy$0.9912$0.0596880.0016810.071643102,315.01
0xe25...8B8B
0xbb...1371
02/24/20265:03:08 PMbuy$58.41$0.0595320.09940.0716226.13M
0xaF6...01b4
0x3a...3939
02/24/20264:27:05 PMsell$0.4602$0.0593490.00078410.07159349,222.45
0x1f6...8d5D
0x8b...56b6
02/24/20264:16:34 PMsell$9.01$0.0593960.015310.071596959,019.51
0x000...1dD9
0xf5...567b
02/24/20264:04:20 PMsell$12.99$0.0594530.022050.0716041.37M
0x00D...A872
0xfc...948d
02/24/20264:00:01 PMbuy$5.83$0.0594660.009950.071615616,055.06
0x2B4...2e95
0xce...f0c9
02/24/20263:28:04 PMbuy$7.56$0.0594210.012920.07161802,770.44
0x9Bc...B0Bf
0xc1...5de0
02/24/20263:28:03 PMsell$4.17$0.0594220.0071380.07161443,314.87
0xAb7...138b
0xd6...1b04
02/24/20263:28:03 PMsell$12.9$0.0593860.022050.0716041.38M
0xAb7...138b
0xd6...1b04
02/24/20263:27:30 PMsell$18.36$0.0594680.031390.0716181.94M
0xA58...9fb7
0xa2...fa99
02/24/20263:26:07 PMsell$11.53$0.0595380.01970.0716291.21M
0x64c...1282
0xd9...a5ae
02/24/20263:25:50 PMsell$16.03$0.0595940.02740.0716391.67M
0xC41...5b2A
0xba...2eca
02/24/20263:25:31 PMsell$48.05$0.0597330.08210.0716634.94M
0x651...1005
0x13...66cf
02/24/20262:10:30 PMbuy$2.3$0.0598060.0039660.071688234,898.92
0x00D...A872
0x8a...be51
02/24/20262:10:25 PMbuy$2.3$0.0597980.0039660.071686235,138.99
0x00D...A872
0x56...99c4
02/24/20262:04:40 PMsell$0.1013$0.0597330.00017450.07167710,408.76
0x93b...8aA3
0xd8...b0fe
02/24/20262:04:39 PMbuy$9.94$0.0597610.017140.0716821.02M
0x000...1dD9
0x31...ea06
02/24/20262:02:57 PMbuy$12.45$0.0597440.021390.0716731.28M
0x24C...3d9B
0x48...3755
02/24/20262:02:57 PMbuy$0.06863$0.0597710.00011790.0716787,024.6
0x2b9...6076
0x43...a040
02/24/20262:02:56 PMsell$11.19$0.0596920.019220.0716641.15M
0x1Cd...A64f
0x9d...56ca