Info about 3-WBNB pair
- Pooled 3:
- 196.84M
- Pooled WBNB:
- $0.002756
3/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of 3 token on DEX PancakeSwap is $0.000000008166. 3 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4145 trades with trading volume of $1,118,209.00. 3 token contract is 0xd14a66Ef12f8588a25AfFa52a1136EAE75182fE7 with a market cap $8.17. The liquidity pool contract is 0x01A9eF7c0Fb240883575B5A49C576399d1127cf1 with total value locked (TVL) of $3.22. The 3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 3/WBNB now?
The current liquidity of 3/WBNB with the contract address 0x01A9eF7c0Fb240883575B5A49C576399d1127cf1 is $3.22.
How many transactions are there in the 3/WBNB pool in the last 24 hours?
The total transactions of 3/WBNB is 4145 in the last 24 hours, 2001 of which are buy transactions, and 2144 are sales transactions.
What is the trading volume in the 3/WBNB pool in the last 24 hours?
3/WBNB pool has a trading volume of $1,118,209.00 in the last 24 hours.
What is the exchange rate of 1 3 to WBNB?
The exchange rate of 1 3 to WBNB is 0.00000000001396, captured at 6:39 AM UTC.
How much is 1 3 in dollars?
The price of converting 1 3 to USD is $0.000000008166 today.
3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:41:30 PM | sell | $0.071633 | $0.088166 | 0.0102793 | 0.0101396 | 2 | 0xa5...ce22 | |
| 02/24/2026 | 3:41:17 PM | buy | $0.007016 | $0.088113 | 0.000012 | 0.0101387 | 864,839.16 | 0x35...f031 | |
| 02/24/2026 | 3:41:17 PM | sell | $0.8843 | $0.088187 | 0.001512 | 0.01014 | 70.78M | 0x4a...b5b2 | |
| 02/24/2026 | 3:41:18 PM | buy | $0.005847 | $0.088178 | 0.00001 | 0.0101398 | 714,953.26 | 0x44...4e76 | |
| 02/24/2026 | 3:40:20 PM | buy | $0.01736 | $0.071936 | 0.0000297 | 0.0103312 | 896,697.3 | 0x1d...b581 | |
| 02/24/2026 | 3:39:34 PM | buy | $0.007015 | $0.06591 | 0.000012 | 0.081011 | 367,630.24 | 0x2b...5dcc | |
| 02/24/2026 | 3:39:34 PM | buy | $0.005846 | $0.06591 | 0.00001 | 0.081011 | 304,762.07 | 0xe2...a4b8 | |
| 02/24/2026 | 3:39:33 PM | sell | $11.22 | $0.06591 | 0.01919 | 0.081011 | 106.08M | 0x8b...0c47 | |
| 02/24/2026 | 3:39:33 PM | buy | $0.005846 | $0.065925 | 0.00001 | 0.081013 | 9,865.76 | 0xed...8c54 | |
| 02/24/2026 | 3:39:30 PM | sell | $0.008555 | $0.065908 | 0.00001463 | 0.08101 | 12,809.84 | 0x83...ea0a | |
| 02/24/2026 | 3:39:30 PM | sell | $0.1269 | $0.06591 | 0.0002171 | 0.081011 | 50,336.36 | 0xde...7abf | |
| 02/24/2026 | 3:39:30 PM | sell | $3.03 | $0.065908 | 0.005183 | 0.08101 | 1.71M | 0xa6...a0fa | |
| 02/24/2026 | 3:39:30 PM | sell | $0.7805 | $0.065908 | 0.001335 | 0.08101 | 955,827.32 | 0x76...98b7 | |
| 02/24/2026 | 3:39:30 PM | sell | $0.1414 | $0.065908 | 0.0002419 | 0.08101 | 56,823.19 | 0x1c...61db | |
| 02/24/2026 | 3:39:30 PM | sell | $1.14 | $0.065908 | 0.00196 | 0.08101 | 1.59M | 0x42...042c | |
| 02/24/2026 | 3:39:30 PM | sell | $0.0477 | $0.065908 | 0.0000816 | 0.08101 | 55,496.29 | 0x67...ab1a | |
| 02/24/2026 | 3:39:30 PM | sell | $0.02803 | $0.065908 | 0.00004795 | 0.08101 | 25,709.1 | 0x8d...28c1 | |
| 02/24/2026 | 3:39:30 PM | sell | $2.75 | $0.065908 | 0.004705 | 0.08101 | 1.23M | 0x62...04c5 | |
| 02/24/2026 | 3:39:30 PM | sell | $0.01595 | $0.065908 | 0.00002729 | 0.08101 | 18,491.44 | 0xaa...27b3 | |
| 02/24/2026 | 3:39:30 PM | sell | $1.63 | $0.065908 | 0.002794 | 0.08101 | 1.13M | 0x80...1bd7 |