WhatToFarm
/
Get started
12 Swap

Info about 我鸟都不鸟你-WBNB pair

Price USD
$0.053803
Price
0.086458 WBNB
TVL
$3.46
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
33.98%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x93487106EDbb257BB295aBB153986582038FB12e
我鸟都不鸟你:
0x605bccdEa18f8f1e8AC28F5d8b23d255C4E9934B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我鸟都不鸟你:
455,380.27
Pooled WBNB:
$0.002943

我鸟都不鸟你/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of 我鸟都不鸟你 token on DEX PancakeSwap is $0.000003803. 我鸟都不鸟你 price is up 33.98% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,010.84. 我鸟都不鸟你 token contract is 0x605bccdEa18f8f1e8AC28F5d8b23d255C4E9934B with a market cap $33,851.92. The liquidity pool contract is 0x93487106EDbb257BB295aBB153986582038FB12e with total value locked (TVL) of $3.47. The 我鸟都不鸟你/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我鸟都不鸟你/WBNB with the contract address 0x93487106EDbb257BB295aBB153986582038FB12e is $3.47.

The total transactions of 我鸟都不鸟你/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

我鸟都不鸟你/WBNB pool has a trading volume of $4,010.84 in the last 24 hours.

The exchange rate of 1 我鸟都不鸟你 to WBNB is 0.000000006458, captured at 8:26 PM UTC.

The price of converting 1 我鸟都不鸟你 to USD is $0.000003803 today.

我鸟都不鸟你-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20264:20:43 AMbuy$0.005888$0.0538030.000010.0864581,548.26
0xf71...96FA
0x83...f895
02/23/20264:20:41 AMbuy$0.00707$0.0537770.0000120.086411,871.89
0x740...aeA4
0x94...94a2
02/23/20264:13:57 AMbuy$90.31$0.0537570.1530.08636424.04M
0xcD9...330c
0xb4...f724
02/23/20264:13:08 AMbuy$51.29$0.0537380.08690.08633313.72M
0x457...0d09
0xff...8b6f
02/23/20264:11:02 AMbuy$48.3$0.0537220.08190.08631112.98M
0x457...0d09
0x4b...af68
02/23/20264:09:55 AMbuy$173.05$0.0536950.29330.08626246.83M
0xff5...6eF4
0x4a...cfbe
02/23/20264:09:17 AMbuy$124.29$0.0536560.21070.08619734M
0x567...DB48
0x4e...f4af
02/23/20264:08:54 AMbuy$75.67$0.0536270.12840.08615320.86M
0xff5...6eF4
0xd1...5297
02/23/20264:08:09 AMbuy$88.29$0.0536030.14990.08611824.5M
0xcD9...330c
0x1a...64e0
02/23/20264:07:51 AMbuy$128.13$0.0535760.21750.08607135.82M
0x567...DB48
0xf1...b575
02/23/20264:07:14 AMbuy$184.52$0.0535370.31320.08600352.17M
0x457...0d09
0x21...87af
02/23/20264:06:52 AMbuy$163.49$0.0534930.27750.08592946.8M
0x612...5460
0xd2...679c
02/23/20264:06:10 AMbuy$163.75$0.0534510.2780.08585947.44M
0xff5...6eF4
0xca...f24e
02/23/20264:05:43 AMbuy$178.31$0.053410.30260.08578752.29M
0xcD9...330c
0x9d...b4f8
02/23/20264:05:18 AMbuy$115.27$0.0533740.19560.08572534.16M
0x567...DB48
0x2f...b1fe
02/23/20264:04:34 AMbuy$138.42$0.0533420.23490.08567241.41M
0x457...0d09
0x1f...4163
02/23/20264:03:55 AMbuy$121.13$0.053310.20560.08561836.6M
0x612...5460
0x63...6420
02/23/20264:03:09 AMbuy$89.23$0.0532830.15150.08557427.18M
0xff5...6eF4
0xb9...9417
02/23/20264:02:48 AMbuy$142.63$0.0532560.24210.08552643.81M
0xcD9...330c
0xeb...a569
02/23/20264:02:16 AMbuy$188.42$0.0532160.31970.08545858.57M
0x567...DB48
0x80...d27a