- WhatToFarm
- BNB Chain
- PancakeSwap
- 元宇宙狗-WBNB LPs
Info about 元宇宙狗-WBNB pair
- Pooled 元宇宙狗:
- 348,711.2
- Pooled WBNB:
- $471.25
元宇宙狗/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of 元宇宙狗 token on DEX PancakeSwap is $0.8132. 元宇宙狗 price is up 5M% in the last 24 hours. The trading history for the last 24 hours contains 5184 trades with trading volume of $35,587,125.78. 元宇宙狗 token contract is 0x5A058E8093cB499EE6F1722E730d4d4215BF283D with a market cap $81,327,741,138.47. The liquidity pool contract is 0xeE73267A78A3c87E70730498161D7DDf63E096eB with total value locked (TVL) of $579,673.24. The 元宇宙狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元宇宙狗/WBNB now?
The current liquidity of 元宇宙狗/WBNB with the contract address 0xeE73267A78A3c87E70730498161D7DDf63E096eB is $579,673.24.
How many transactions are there in the 元宇宙狗/WBNB pool in the last 24 hours?
The total transactions of 元宇宙狗/WBNB is 5184 in the last 24 hours, 3239 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the 元宇宙狗/WBNB pool in the last 24 hours?
元宇宙狗/WBNB pool has a trading volume of $35,587,125.78 in the last 24 hours.
What is the exchange rate of 1 元宇宙狗 to WBNB?
The exchange rate of 1 元宇宙狗 to WBNB is 0.001322, captured at 12:17 AM UTC.
How much is 1 元宇宙狗 in dollars?
The price of converting 1 元宇宙狗 to USD is $0.8132 today.
元宇宙狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:17:10 AM | buy | $6,946.67 | $0.8132 | 11.29 | 0.001322 | 8,541.58 | 0xf5...e9b0 | |
| 02/23/2026 | 12:16:36 AM | buy | $0.5534 | $0.7937 | 0.0009 | 0.00129 | 0.6972 | 0xb7...100f | |
| 02/23/2026 | 12:16:04 AM | sell | $1,243.64 | $0.7932 | 2.02 | 0.001289 | 1,567.8 | 0x44...d3ad | |
| 02/23/2026 | 12:15:32 AM | buy | $1.1 | $0.807 | 0.0018 | 0.001311 | 1.37 | 0x1c...e7ae | |
| 02/23/2026 | 12:15:32 AM | sell | $1,041.18 | $0.8 | 1.69 | 0.0013 | 1,301.34 | 0xf2...48ca | |
| 02/23/2026 | 12:15:01 AM | sell | $1,716.44 | $0.8079 | 2.78 | 0.001312 | 2,124.33 | 0x75...9e02 | |
| 02/23/2026 | 12:14:34 AM | buy | $1,333.96 | $0.8131 | 2.16 | 0.001321 | 1,640.51 | 0xa3...8e6a | |
| 02/23/2026 | 12:14:31 AM | buy | $2.83 | $0.8095 | 0.0046 | 0.001315 | 3.49 | 0x7e...77dc | |
| 02/23/2026 | 12:14:05 AM | buy | $1,901.97 | $0.8035 | 3.09 | 0.001306 | 2,367.04 | 0x0c...5bd1 | |
| 02/23/2026 | 12:13:30 AM | buy | $210.87 | $0.7976 | 0.3428 | 0.001296 | 264.38 | 0x68...dbd2 | |
| 02/23/2026 | 12:13:18 AM | buy | $0.9228 | $0.7972 | 0.0015 | 0.001295 | 1.15 | 0x50...b50a | |
| 02/23/2026 | 12:13:12 AM | sell | $1,516.41 | $0.7978 | 2.46 | 0.001296 | 1,900.63 | 0x64...06b2 | |
| 02/23/2026 | 12:12:39 AM | buy | $26.64 | $0.8058 | 0.0433 | 0.001309 | 33.06 | 0x12...f5d6 | |
| 02/23/2026 | 12:12:18 AM | buy | $4,495.93 | $0.7932 | 7.3 | 0.001288 | 5,667.66 | 0xc2...4c67 | |
| 02/23/2026 | 12:12:06 AM | buy | $0.9846 | $0.7806 | 0.0016 | 0.001268 | 1.26 | 0x10...ce3b | |
| 02/23/2026 | 12:11:58 AM | buy | $169.03 | $0.7801 | 0.2746 | 0.001267 | 216.67 | 0xb5...baa5 | |
| 02/23/2026 | 12:11:38 AM | sell | $935.51 | $0.7782 | 1.52 | 0.001264 | 1,202.11 | 0x7a...faaa | |
| 02/23/2026 | 12:11:20 AM | buy | $936.6 | $0.7821 | 1.52 | 0.001271 | 1,197.51 | 0x88...6a0a | |
| 02/23/2026 | 12:11:02 AM | buy | $2.46 | $0.7794 | 0.004 | 0.001267 | 3.15 | 0xa8...3705 | |
| 02/23/2026 | 12:10:58 AM | buy | $3,459.79 | $0.7701 | 5.62 | 0.001251 | 4,492.64 | 0x47...1493 |