WhatToFarm
/
Get started
12 Swap

Info about 今日来财-WBNB pair

Price USD
$0.02326
Price
0.0000381 WBNB
TVL
$76,418.7
MKT CAP
$6.98T
5m
88.33%
1h
36.48%
4h
-29.87%
24h
15B%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
85M
Telegram price alerts
Pair:
0x870d6e1C70b5cfd657E30d2De038fcEDa56A5A32
今日来财:
0x9B17e009535ddE87c17cb9EEb8f5d7982f69182d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 今日来财:
1.64M
Pooled WBNB:
$62.58

今日来财/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of 今日来财 token on DEX PancakeSwap is $0.02326. 今日来财 price is up 15B% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $85,291,272.70. 今日来财 token contract is 0x9B17e009535ddE87c17cb9EEb8f5d7982f69182d with a market cap $6,979,315,613,961.85. The liquidity pool contract is 0x870d6e1C70b5cfd657E30d2De038fcEDa56A5A32 with total value locked (TVL) of $76,418.70. The 今日来财/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 今日来财/WBNB with the contract address 0x870d6e1C70b5cfd657E30d2De038fcEDa56A5A32 is $76,418.70.

The total transactions of 今日来财/WBNB is 3368 in the last 24 hours, 1973 of which are buy transactions, and 1395 are sales transactions.

今日来财/WBNB pool has a trading volume of $85,291,272.70 in the last 24 hours.

The exchange rate of 1 今日来财 to WBNB is 0.0000381, captured at 5:43 PM UTC.

The price of converting 1 今日来财 to USD is $0.02326 today.

今日来财-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:42:54 PMbuy$4,569.23$0.023266.70.0000381196,404.91
0xEB5...EDDE
0x5c...0bcd
02/22/20265:42:22 PMbuy$915.86$0.01811.50.0000296550,587.27
0xEB5...EDDE
0x84...e50c
02/22/20265:41:50 PMbuy$549.6$0.017330.90.0000283831,712.15
0xEB5...EDDE
0x2e...13aa
02/22/20265:41:18 PMbuy$732.83$0.016661.20.0000272843,979.25
0xEB5...EDDE
0x87...aef5
02/22/20265:40:45 PMbuy$1,013.98$0.015771.660.0000258264,271.17
0xEB5...EDDE
0x89...b20c
02/22/20265:40:13 PMbuy$915.37$0.014811.50.0000242661,807.07
0xEB5...EDDE
0x4c...45ce
02/22/20265:39:41 PMsell$244.13$0.014410.40.0000236216,930.9
0xEB5...EDDE
0x9a...8900
02/22/20265:39:08 PMbuy$762.76$0.014231.250.0000233353,571.77
0xEB5...EDDE
0x15...02f8
02/22/20265:38:36 PMsell$366.33$0.013990.60.0000229126,184.73
0xEB5...EDDE
0xd2...eae4
02/22/20265:38:03 PMbuy$781.46$0.013861.280.000022756,375.87
0xEB5...EDDE
0xb6...f994
02/22/20265:37:31 PMbuy$824.37$0.013111.350.0000214862,836.13
0xEB5...EDDE
0x04...6e84
02/22/20265:36:59 PMbuy$854.26$0.012351.40.0000202469,154.26
0xEB5...EDDE
0x72...1286
02/22/20265:36:26 PMbuy$726.14$0.011661.190.0000191162,263.63
0xEB5...EDDE
0x90...a202
02/22/20265:35:55 PMbuy$915.56$0.010961.50.0000179683,485.96
0xEB5...EDDE
0xd8...4455
02/22/20265:35:22 PMbuy$1,068.73$0.010151.750.00001663105,225.24
0xEB5...EDDE
0x2b...ee0a
02/22/20265:34:49 PMbuy$976.67$0.0093461.60.00001531104,499.96
0xEB5...EDDE
0xec...903c
02/22/20265:34:17 PMbuy$916.34$0.0086361.50.00001413106,098.78
0xEB5...EDDE
0x86...410a
02/22/20265:33:45 PMbuy$794.1$0.0080131.30.0000131199,093.08
0xEB5...EDDE
0x7b...d78c
02/22/20265:33:13 PMsell$12,873.05$0.00774650.190.000012631.66M
0xEB5...EDDE
0xb1...8646
02/22/20265:32:41 PMsell$17,992.74$0.0443144.60.0000725406,047.36
0xEB5...EDDE
0xde...5e8f