WhatToFarm
/
Get started
12 Swap

Info about 水瓶马头-WBNB pair

Price USD
$0.084072
Price
0.011667 WBNB
TVL
$59,076.22
MKT CAP
$40.7K
5m
0.53%
1h
9.19%
4h
42.63%
24h
88.49%
Share
TXNS
203
Buys
138
Sells
65
Volume
21K
Telegram price alerts
Pair:
0x64F695136778D6f80Ab23A19C32B57150Cb652C8
水瓶马头:
0x82Dd30C377C7365A7b2bA1bbf8D11eA1ba163bCC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 水瓶马头:
7.25T
Pooled WBNB:
$48.38

水瓶马头/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of 水瓶马头 token on DEX PancakeSwap is $0.000000004072. 水瓶马头 price is up 88.49% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $21,319.48. 水瓶马头 token contract is 0x82Dd30C377C7365A7b2bA1bbf8D11eA1ba163bCC with a market cap $40,722.55. The liquidity pool contract is 0x64F695136778D6f80Ab23A19C32B57150Cb652C8 with total value locked (TVL) of $59,076.23. The 水瓶马头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 水瓶马头/WBNB with the contract address 0x64F695136778D6f80Ab23A19C32B57150Cb652C8 is $59,076.23.

The total transactions of 水瓶马头/WBNB is 203 in the last 24 hours, 138 of which are buy transactions, and 65 are sales transactions.

水瓶马头/WBNB pool has a trading volume of $21,319.48 in the last 24 hours.

The exchange rate of 1 水瓶马头 to WBNB is 0.00000000000667, captured at 12:44 AM UTC.

The price of converting 1 水瓶马头 to USD is $0.000000004072 today.

水瓶马头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202612:44:05 AMbuy$91.13$0.0840720.14920.01166722.38B
0x544...102D
0x3b...5c24
02/23/202612:42:18 AMsell$124.09$0.0840620.20290.011664430.54B
0x8C7...ba32
0x96...cd2e
02/23/202612:41:27 AMbuy$143.5$0.0840790.23470.011667335.18B
0x892...0899
0x6e...e2b8
02/23/202612:38:47 AMbuy$60.53$0.084050.099040.011662714.95B
0x7F4...Ce33
0x13...d535
02/23/202612:36:44 AMsell$107.53$0.084040.17570.011660426.62B
0xa86...A2F0
0xd5...5e63
02/23/202612:36:08 AMbuy$133.24$0.0840580.21770.011663232.83B
0x6aE...F50C
0x75...421d
02/23/202612:33:21 AMbuy$77.25$0.0840320.12610.011658519.16B
0x10D...e90a
0x40...5d9e
02/23/202612:30:55 AMsell$95.73$0.0840160.15620.011655623.83B
0xEbb...621D
0x11...e019
02/23/202612:30:21 AMbuy$80.78$0.084040.13170.011659219.99B
0xC1e...3882
0xdb...659a
02/23/202612:27:27 AMbuy$129.02$0.0840130.21040.011654532.15B
0x2cF...28a0
0x4b...2f76
02/23/202612:25:20 AMsell$70.93$0.083990.11550.0116517.78B
0x0A1...4a69
0xaf...389b
02/23/202612:24:32 AMbuy$106.42$0.0840070.17320.011652426.56B
0x414...1d48
0x4f...c185
02/23/202612:21:49 AMbuy$139.15$0.0839730.22650.01164735.02B
0x05e...7e57
0x32...42c6
02/23/202612:19:49 AMsell$92.15$0.0839510.14990.011642723.32B
0x46D...2AF7
0x53...fe48
02/23/202612:19:04 AMbuy$141.92$0.0839630.23090.011644935.8B
0xDa8...24c9
0xcc...cb9d
02/23/202612:16:18 AMbuy$103.3$0.0839330.16790.011639526.26B
0xb45...07B6
0xbb...7c11
02/23/202612:14:13 AMsell$86.52$0.0839110.14060.011635922.12B
0x056...1333
0x46...3391
02/23/202612:13:38 AMbuy$89.21$0.083930.1450.011639122.7B
0xDfF...3cE4
0x19...f5ea
02/23/202612:10:45 AMbuy$77.54$0.083910.12590.011635419.83B
0x395...4642
0x41...6dc7
02/23/202612:08:23 AMsell$140.44$0.0838960.22840.011633636.05B
0x7F4...Ce33
0xa8...a17a