- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安故事-WBNB LPs
Info about 币安故事-WBNB pair
- Pooled 币安故事:
- 35.1M
- Pooled WBNB:
- $73.44
币安故事/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.001276. 币安故事 price is up 9,258% in the last 24 hours. The trading history for the last 24 hours contains 23022 trades with trading volume of $3,470,360.34. 币安故事 token contract is 0x7453CC486077917b984930CC3C79D3AA151E6e2A with a market cap $1,276,798.07. The liquidity pool contract is 0x0b99A7cA034B39252dc05E03178BB6a396270476 with total value locked (TVL) of $89,711.69. The 币安故事/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安故事/WBNB now?
The current liquidity of 币安故事/WBNB with the contract address 0x0b99A7cA034B39252dc05E03178BB6a396270476 is $89,711.69.
How many transactions are there in the 币安故事/WBNB pool in the last 24 hours?
The total transactions of 币安故事/WBNB is 23022 in the last 24 hours, 17637 of which are buy transactions, and 5385 are sales transactions.
What is the trading volume in the 币安故事/WBNB pool in the last 24 hours?
币安故事/WBNB pool has a trading volume of $3,470,360.34 in the last 24 hours.
What is the exchange rate of 1 币安故事 to WBNB?
The exchange rate of 1 币安故事 to WBNB is 0.00000209, captured at 5:42 PM UTC.
How much is 1 币安故事 in dollars?
The price of converting 1 币安故事 to USD is $0.001276 today.
币安故事-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:42:38 PM | buy | $108.74 | $0.001288 | 0.178 | 0.052109 | 84,419.65 | 0xc7...7fa6 | |
| 02/22/2026 | 5:42:38 PM | buy | $94.89 | $0.001297 | 0.1554 | 0.052124 | 73,138.87 | 0x63...de0f | |
| 02/22/2026 | 5:42:38 PM | buy | $60.32 | $0.001292 | 0.09879 | 0.052117 | 46,654.35 | 0x18...54da | |
| 02/22/2026 | 5:42:38 PM | buy | $70.92 | $0.001282 | 0.1161 | 0.052101 | 55,279.08 | 0x24...808b | |
| 02/22/2026 | 5:42:39 PM | buy | $203.65 | $0.001306 | 0.3335 | 0.052138 | 155,937.49 | 0xa2...4061 | |
| 02/22/2026 | 5:42:33 PM | sell | $68.23 | $0.001276 | 0.1117 | 0.05209 | 53,441.3 | 0xcb...9c6f | |
| 02/22/2026 | 5:42:33 PM | sell | $300.27 | $0.001287 | 0.4916 | 0.052107 | 233,255.65 | 0x64...d58a | |
| 02/22/2026 | 5:42:32 PM | buy | $60.76 | $0.0013 | 0.0995 | 0.052129 | 46,719.87 | 0xf1...6741 | |
| 02/22/2026 | 5:42:32 PM | buy | $120.92 | $0.001295 | 0.198 | 0.052121 | 93,344.9 | 0xd8...bbfb | |
| 02/22/2026 | 5:42:32 PM | buy | $30.35 | $0.001291 | 0.0497 | 0.052114 | 23,509.1 | 0x23...b3a4 | |
| 02/22/2026 | 5:42:26 PM | buy | $71.54 | $0.001284 | 0.1171 | 0.052103 | 55,700.9 | 0xa6...a7c2 | |
| 02/22/2026 | 5:42:26 PM | buy | $61.06 | $0.001288 | 0.1 | 0.052109 | 47,398.13 | 0x9b...491a | |
| 02/22/2026 | 5:42:23 PM | sell | $144.64 | $0.001312 | 0.2369 | 0.052149 | 110,206.42 | 0xf4...de78 | |
| 02/22/2026 | 5:42:23 PM | sell | $565.31 | $0.001292 | 0.9258 | 0.052116 | 437,529.57 | 0x9b...7048 | |
| 02/22/2026 | 5:42:21 PM | buy | $85.04 | $0.00132 | 0.1392 | 0.052163 | 64,388.66 | 0x40...40a5 | |
| 02/22/2026 | 5:42:17 PM | buy | $50.93 | $0.001317 | 0.08339 | 0.052156 | 38,667.16 | 0x81...7d66 | |
| 02/22/2026 | 5:42:16 PM | buy | $63.68 | $0.001313 | 0.1042 | 0.052151 | 48,474.94 | 0xf9...08a5 | |
| 02/22/2026 | 5:42:10 PM | buy | $83.47 | $0.001312 | 0.1366 | 0.052149 | 63,605.31 | 0x81...124d | |
| 02/22/2026 | 5:42:11 PM | sell | $159.35 | $0.00131 | 0.2609 | 0.052145 | 121,642.8 | 0x78...3e30 | |
| 02/22/2026 | 5:42:10 PM | buy | $111.29 | $0.001318 | 0.1822 | 0.052158 | 84,442.08 | 0x7f...3ef0 |