WhatToFarm
/
Get started
12 Swap

Info about 元宇宙狗-WBNB pair

Price USD
$0.01239
Price
0.00002007 WBNB
TVL
$420,204.67
MKT CAP
$12.4M
5m
0%
1h
-1.80%
4h
-3.28%
24h
-6.29%
Share
TXNS
136
Buys
73
Sells
63
Volume
36K
Telegram price alerts
Pair:
0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3
元宇宙狗:
0x9012f779BF967355435Bd2B29B0fb0E3235A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元宇宙狗:
16.98M
Pooled WBNB:
$340.25

元宇宙狗/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of 元宇宙狗 token on DEX PancakeSwap is $0.01239. 元宇宙狗 price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $35,971.68. 元宇宙狗 token contract is 0x9012f779BF967355435Bd2B29B0fb0E3235A7777 with a market cap $12,395,022.61. The liquidity pool contract is 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 with total value locked (TVL) of $420,204.67. The 元宇宙狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宇宙狗/WBNB with the contract address 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 is $420,204.67.

The total transactions of 元宇宙狗/WBNB is 136 in the last 24 hours, 73 of which are buy transactions, and 63 are sales transactions.

元宇宙狗/WBNB pool has a trading volume of $35,971.68 in the last 24 hours.

The exchange rate of 1 元宇宙狗 to WBNB is 0.00002007, captured at 8:08 AM UTC.

The price of converting 1 元宇宙狗 to USD is $0.01239 today.

元宇宙狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:59:24 AMsell$1,672.37$0.012292.70.0000199136,053.6
0x068...E6d6
0x0c...c7e9
05/01/20267:59:24 AMsell$672.6$0.012431.080.0000201354,110.87
0x068...E6d6
0x0c...c7e9
05/01/20267:59:29 AMbuy$199.76$0.012390.32350.0000200716,116.5
0x5dd...5A5c
0x64...a63a
05/01/20267:59:25 AMbuy$988.95$0.012321.60.0000199580,239.92
0x637...f7E2
0x21...51a4
05/01/20267:59:25 AMbuy$99.5$0.012260.16110.000019858,115.63
0xA4e...cb78
0xd5...52da
05/01/20267:57:37 AMbuy$988.97$0.012351.60.0000200180,044.56
0x637...f7E2
0x5d...d56e
05/01/20267:57:37 AMbuy$99.48$0.012290.16110.00001998,093.92
0xA4e...cb78
0x5c...a360
05/01/20267:57:38 AMbuy$988.85$0.012471.60.000020279,286.73
0x637...f7E2
0xa8...3586
05/01/20267:57:36 AMsell$3,588.68$0.012435.810.00002014288,600.03
0xC88...9B92
0xc1...8f93
05/01/20267:47:57 AMsell$1.02$0.012640.001660.0000204881.05
0xAce...EDFf
0x91...9618
05/01/20267:14:42 AMbuy$58.67$0.012690.095110.000020584,621.04
0x046...815B
0xcf...225e
05/01/20267:11:32 AMsell$9.81$0.012630.015910.00002047777.1
0x9A1...899e
0xaa...19d9
05/01/20267:10:48 AMbuy$19.94$0.012690.032320.000020571,570.74
0xc28...60d7
0x3b...fd25
05/01/20267:02:02 AMbuy$0.2997$0.012680.00048630.0000205723.63
0xF9c...98c7
0x71...d641
05/01/20267:01:40 AMsell$1.07$0.012620.0017440.0000204785.21
0xf72...bC40
0xb8...a8e8
05/01/20266:54:26 AMbuy$1.22$0.012680.001990.0000205796.71
0xDC8...5baB
0x60...cf11
05/01/20266:51:54 AMsell$758.2$0.012651.230.0000205459,896.34
0xb14...dd24
0x7a...6a10
05/01/20266:50:35 AMsell$954.25$0.012771.540.0000207174,721.41
0x767...1b18
0x49...a335
05/01/20266:23:06 AMbuy$199.39$0.01290.32270.0000208915,448.07
0x1F2...735B
0xe8...d993
05/01/20266:11:11 AMsell$15.47$0.012820.025040.000020761,206.17
0xb7a...0aB2
0x31...f462