- WhatToFarm
- BNB Chain
- PancakeSwap
- 元宇宙狗-WBNB LPs
Info about 元宇宙狗-WBNB pair
- Pooled 元宇宙狗:
- 12.6M
- Pooled WBNB:
- $271.91
元宇宙狗/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of 元宇宙狗 token on DEX PancakeSwap is $0.01347. 元宇宙狗 price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 11251 trades with trading volume of $6,871,766.49. 元宇宙狗 token contract is 0x9012f779BF967355435Bd2B29B0fb0E3235A7777 with a market cap $13,471,012.01. The liquidity pool contract is 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 with total value locked (TVL) of $340,328.33. The 元宇宙狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元宇宙狗/WBNB now?
The current liquidity of 元宇宙狗/WBNB with the contract address 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 is $340,328.33.
How many transactions are there in the 元宇宙狗/WBNB pool in the last 24 hours?
The total transactions of 元宇宙狗/WBNB is 11251 in the last 24 hours, 7836 of which are buy transactions, and 3415 are sales transactions.
What is the trading volume in the 元宇宙狗/WBNB pool in the last 24 hours?
元宇宙狗/WBNB pool has a trading volume of $6,871,766.49 in the last 24 hours.
What is the exchange rate of 1 元宇宙狗 to WBNB?
The exchange rate of 1 元宇宙狗 to WBNB is 0.00002152, captured at 5:26 PM UTC.
How much is 1 元宇宙狗 in dollars?
The price of converting 1 元宇宙狗 to USD is $0.01347 today.
元宇宙狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:25:39 PM | sell | $17.21 | $0.01347 | 0.0275 | 0.00002152 | 1,277.75 | 0x15...b6c3 | |
| 02/21/2026 | 5:25:12 PM | sell | $5.31 | $0.01347 | 0.008499 | 0.00002152 | 394.77 | 0x4d...869f | |
| 02/21/2026 | 5:25:03 PM | buy | $6.2 | $0.01353 | 0.00992 | 0.00002163 | 458.47 | 0xcb...456d | |
| 02/21/2026 | 5:24:22 PM | buy | $0.6514 | $0.01353 | 0.001041 | 0.00002163 | 48.12 | 0x88...99ea | |
| 02/21/2026 | 5:23:04 PM | buy | $6.33 | $0.01353 | 0.01011 | 0.00002163 | 467.72 | 0xee...9353 | |
| 02/21/2026 | 5:22:55 PM | sell | $115.76 | $0.01347 | 0.185 | 0.00002154 | 8,590.85 | 0xb9...fd83 | |
| 02/21/2026 | 5:22:44 PM | buy | $623.82 | $0.0135 | 0.997 | 0.00002158 | 46,190.88 | 0x21...08a7 | |
| 02/21/2026 | 5:22:43 PM | buy | $37.24 | $0.01345 | 0.05952 | 0.0000215 | 2,768.27 | 0xa3...1296 | |
| 02/21/2026 | 5:20:01 PM | buy | $161.59 | $0.01342 | 0.2584 | 0.00002147 | 12,034.16 | 0x46...df7f | |
| 02/21/2026 | 5:19:40 PM | buy | $6.96 | $0.01342 | 0.01113 | 0.00002145 | 518.95 | 0x59...86ac | |
| 02/21/2026 | 5:17:11 PM | buy | $124.6 | $0.01342 | 0.199 | 0.00002143 | 9,282.76 | 0x94...51f5 | |
| 02/21/2026 | 5:15:34 PM | buy | $0.6198 | $0.01341 | 0.00099 | 0.00002142 | 46.21 | 0x48...f0bf | |
| 02/21/2026 | 5:15:19 PM | buy | $41.1 | $0.0134 | 0.06566 | 0.00002141 | 3,065.93 | 0x4d...c8aa | |
| 02/21/2026 | 5:15:07 PM | buy | $5.07 | $0.0134 | 0.008102 | 0.00002141 | 378.43 | 0x5f...cb49 | |
| 02/21/2026 | 5:14:04 PM | sell | $38.83 | $0.01334 | 0.062 | 0.0000213 | 2,910 | 0x1f...5a32 | |
| 02/21/2026 | 5:13:56 PM | sell | $38.85 | $0.01335 | 0.06203 | 0.00002131 | 2,910 | 0xa3...b205 | |
| 02/21/2026 | 5:13:27 PM | sell | $0.4611 | $0.01335 | 0.0007362 | 0.00002132 | 34.53 | 0x86...95e6 | |
| 02/21/2026 | 5:13:18 PM | sell | $23.32 | $0.01335 | 0.03724 | 0.00002132 | 1,746.46 | 0xc6...1338 | |
| 02/21/2026 | 5:12:56 PM | buy | $0.0006262 | $0.01342 | 0.051 | 0.00002143 | 0.04665 | 0x94...1276 | |
| 02/21/2026 | 5:12:56 PM | buy | $0.0006262 | $0.01342 | 0.051 | 0.00002143 | 0.04665 | 0x94...1276 |