- WhatToFarm
- BNB Chain
- PancakeSwap
- 元宇宙狗-WBNB LPs
Info about 元宇宙狗-WBNB pair
- Pooled 元宇宙狗:
- 17.09M
- Pooled WBNB:
- $337.3
元宇宙狗/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of 元宇宙狗 token on DEX PancakeSwap is $0.01272. 元宇宙狗 price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $66,840.46. 元宇宙狗 token contract is 0x9012f779BF967355435Bd2B29B0fb0E3235A7777 with a market cap $12,720,771.49. The liquidity pool contract is 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 with total value locked (TVL) of $433,747.93. The 元宇宙狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元宇宙狗/WBNB now?
The current liquidity of 元宇宙狗/WBNB with the contract address 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 is $433,747.93.
How many transactions are there in the 元宇宙狗/WBNB pool in the last 24 hours?
The total transactions of 元宇宙狗/WBNB is 378 in the last 24 hours, 260 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the 元宇宙狗/WBNB pool in the last 24 hours?
元宇宙狗/WBNB pool has a trading volume of $66,840.46 in the last 24 hours.
What is the exchange rate of 1 元宇宙狗 to WBNB?
The exchange rate of 1 元宇宙狗 to WBNB is 0.00001978, captured at 5:33 AM UTC.
How much is 1 元宇宙狗 in dollars?
The price of converting 1 元宇宙狗 to USD is $0.01272 today.
元宇宙狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:27:42 AM | buy | $19.94 | $0.01272 | 0.03101 | 0.00001978 | 1,567.57 | 0xc9...56fd | |
| 04/22/2026 | 5:24:06 AM | sell | $9.67 | $0.01265 | 0.01504 | 0.00001968 | 764.27 | 0x43...879f | |
| 04/22/2026 | 5:19:15 AM | sell | $97.82 | $0.01263 | 0.1524 | 0.00001969 | 7,741.65 | 0xa3...03ba | |
| 04/22/2026 | 5:11:47 AM | buy | $29.14 | $0.01267 | 0.04552 | 0.0000198 | 2,299.25 | 0x91...71c6 | |
| 04/22/2026 | 5:05:01 AM | buy | $99.5 | $0.01266 | 0.1554 | 0.00001978 | 7,855.14 | 0xe5...822e | |
| 04/22/2026 | 5:05:00 AM | sell | $3.53 | $0.01259 | 0.005514 | 0.00001968 | 280.18 | 0xe2...f015 | |
| 04/22/2026 | 5:04:11 AM | sell | $201.87 | $0.0126 | 0.3155 | 0.00001969 | 16,017.13 | 0xd0...0186 | |
| 04/22/2026 | 5:02:53 AM | sell | $563.05 | $0.01264 | 0.8801 | 0.00001976 | 44,522.71 | 0x46...d231 | |
| 04/22/2026 | 5:01:12 AM | sell | $49.09 | $0.01268 | 0.07675 | 0.00001982 | 3,871.76 | 0x11...ecfd | |
| 04/22/2026 | 4:47:10 AM | sell | $982.83 | $0.01276 | 1.53 | 0.00001994 | 77,019.6 | 0x77...29ae | |
| 04/22/2026 | 4:47:10 AM | sell | $108.65 | $0.01269 | 0.1697 | 0.00001984 | 8,557.73 | 0x77...29ae | |
| 04/22/2026 | 4:25:34 AM | sell | $42.15 | $0.01279 | 0.06598 | 0.00002003 | 3,293.4 | 0x3e...d26b | |
| 04/22/2026 | 4:17:15 AM | buy | $2.69 | $0.01287 | 0.004221 | 0.00002013 | 209.63 | 0x4d...a70c | |
| 04/22/2026 | 4:15:11 AM | buy | $0.8998 | $0.01288 | 0.001406 | 0.00002013 | 69.86 | 0x78...23b2 | |
| 04/22/2026 | 4:04:37 AM | buy | $23.65 | $0.01288 | 0.03696 | 0.00002013 | 1,835.6 | 0x78...b25f | |
| 04/22/2026 | 4:02:12 AM | buy | $23.97 | $0.01288 | 0.03746 | 0.00002013 | 1,861.22 | 0xfc...fe86 | |
| 04/22/2026 | 3:49:58 AM | buy | $99.53 | $0.01288 | 0.1554 | 0.00002012 | 7,727.51 | 0x90...1711 | |
| 04/22/2026 | 3:49:57 AM | sell | $0.7768 | $0.01281 | 0.001213 | 0.00002001 | 60.63 | 0xfa...8775 | |
| 04/22/2026 | 3:33:35 AM | buy | $0.5996 | $0.01286 | 0.0009375 | 0.00002011 | 46.61 | 0x64...eb1a | |
| 04/22/2026 | 3:29:35 AM | buy | $6.98 | $0.01287 | 0.0109 | 0.00002011 | 542.14 | 0xab...7789 |