Info about 元宇宙狗-WBNB pair
- Pooled 元宇宙狗:
- 16.98M
- Pooled WBNB:
- $340.25
元宇宙狗/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of 元宇宙狗 token on DEX PancakeSwap is $0.01239. 元宇宙狗 price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $35,971.68. 元宇宙狗 token contract is 0x9012f779BF967355435Bd2B29B0fb0E3235A7777 with a market cap $12,395,022.61. The liquidity pool contract is 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 with total value locked (TVL) of $420,204.67. The 元宇宙狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元宇宙狗/WBNB now?
The current liquidity of 元宇宙狗/WBNB with the contract address 0x7a7c03332e885AfBDE7c8C4Dc09CE0383cd0FFa3 is $420,204.67.
How many transactions are there in the 元宇宙狗/WBNB pool in the last 24 hours?
The total transactions of 元宇宙狗/WBNB is 136 in the last 24 hours, 73 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the 元宇宙狗/WBNB pool in the last 24 hours?
元宇宙狗/WBNB pool has a trading volume of $35,971.68 in the last 24 hours.
What is the exchange rate of 1 元宇宙狗 to WBNB?
The exchange rate of 1 元宇宙狗 to WBNB is 0.00002007, captured at 8:08 AM UTC.
How much is 1 元宇宙狗 in dollars?
The price of converting 1 元宇宙狗 to USD is $0.01239 today.
元宇宙狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:59:24 AM | sell | $1,672.37 | $0.01229 | 2.7 | 0.0000199 | 136,053.6 | 0x0c...c7e9 | |
| 05/01/2026 | 7:59:24 AM | sell | $672.6 | $0.01243 | 1.08 | 0.00002013 | 54,110.87 | 0x0c...c7e9 | |
| 05/01/2026 | 7:59:29 AM | buy | $199.76 | $0.01239 | 0.3235 | 0.00002007 | 16,116.5 | 0x64...a63a | |
| 05/01/2026 | 7:59:25 AM | buy | $988.95 | $0.01232 | 1.6 | 0.00001995 | 80,239.92 | 0x21...51a4 | |
| 05/01/2026 | 7:59:25 AM | buy | $99.5 | $0.01226 | 0.1611 | 0.00001985 | 8,115.63 | 0xd5...52da | |
| 05/01/2026 | 7:57:37 AM | buy | $988.97 | $0.01235 | 1.6 | 0.00002001 | 80,044.56 | 0x5d...d56e | |
| 05/01/2026 | 7:57:37 AM | buy | $99.48 | $0.01229 | 0.1611 | 0.0000199 | 8,093.92 | 0x5c...a360 | |
| 05/01/2026 | 7:57:38 AM | buy | $988.85 | $0.01247 | 1.6 | 0.0000202 | 79,286.73 | 0xa8...3586 | |
| 05/01/2026 | 7:57:36 AM | sell | $3,588.68 | $0.01243 | 5.81 | 0.00002014 | 288,600.03 | 0xc1...8f93 | |
| 05/01/2026 | 7:47:57 AM | sell | $1.02 | $0.01264 | 0.00166 | 0.00002048 | 81.05 | 0x91...9618 | |
| 05/01/2026 | 7:14:42 AM | buy | $58.67 | $0.01269 | 0.09511 | 0.00002058 | 4,621.04 | 0xcf...225e | |
| 05/01/2026 | 7:11:32 AM | sell | $9.81 | $0.01263 | 0.01591 | 0.00002047 | 777.1 | 0xaa...19d9 | |
| 05/01/2026 | 7:10:48 AM | buy | $19.94 | $0.01269 | 0.03232 | 0.00002057 | 1,570.74 | 0x3b...fd25 | |
| 05/01/2026 | 7:02:02 AM | buy | $0.2997 | $0.01268 | 0.0004863 | 0.00002057 | 23.63 | 0x71...d641 | |
| 05/01/2026 | 7:01:40 AM | sell | $1.07 | $0.01262 | 0.001744 | 0.00002047 | 85.21 | 0xb8...a8e8 | |
| 05/01/2026 | 6:54:26 AM | buy | $1.22 | $0.01268 | 0.00199 | 0.00002057 | 96.71 | 0x60...cf11 | |
| 05/01/2026 | 6:51:54 AM | sell | $758.2 | $0.01265 | 1.23 | 0.00002054 | 59,896.34 | 0x7a...6a10 | |
| 05/01/2026 | 6:50:35 AM | sell | $954.25 | $0.01277 | 1.54 | 0.00002071 | 74,721.41 | 0x49...a335 | |
| 05/01/2026 | 6:23:06 AM | buy | $199.39 | $0.0129 | 0.3227 | 0.00002089 | 15,448.07 | 0xe8...d993 | |
| 05/01/2026 | 6:11:11 AM | sell | $15.47 | $0.01282 | 0.02504 | 0.00002076 | 1,206.17 | 0x31...f462 |