WhatToFarm
/
Get started
12 Swap

Info about 外星人-WBNB pair

Price USD
$0.052162
Price
0.083439 WBNB
TVL
$38,416.91
MKT CAP
$2.2M
5m
31.44%
1h
-86.65%
4h
-70.03%
24h
34M%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
373M
Telegram price alerts
Pair:
0x7164fdf992449D29288aA3109361A19777F11b0f
外星人:
0xf19975ca1e6179e177C909dDd96B1F9f9852898d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 外星人:
8.88B
Pooled WBNB:
$30.55

外星人/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of 外星人 token on DEX PancakeSwap is $0.000002162. 外星人 price is up 34M% in the last 24 hours. The trading history for the last 24 hours contains 6000 trades with trading volume of $372,603,522.00. 外星人 token contract is 0xf19975ca1e6179e177C909dDd96B1F9f9852898d with a market cap $2,162,467.23. The liquidity pool contract is 0x7164fdf992449D29288aA3109361A19777F11b0f with total value locked (TVL) of $38,416.91. The 外星人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 外星人/WBNB with the contract address 0x7164fdf992449D29288aA3109361A19777F11b0f is $38,416.91.

The total transactions of 外星人/WBNB is 6000 in the last 24 hours, 3200 of which are buy transactions, and 2800 are sales transactions.

外星人/WBNB pool has a trading volume of $372,603,522.00 in the last 24 hours.

The exchange rate of 1 外星人 to WBNB is 0.000000003439, captured at 10:00 AM UTC.

The price of converting 1 外星人 to USD is $0.000002162 today.

外星人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202610:00:05 AMbuy$1,740.5$0.0521622.760.083439882.85M
0x16e...60eB
0x64...32ab
02/21/20269:59:48 AMsell$8.2$0.0517840.013050.0828394.6M
0x15a...B250
0xa0...0ea7
02/21/20269:59:21 AMbuy$1,119.5$0.051791.780.082847666.21M
0x16e...60eB
0x55...8427
02/21/20269:59:07 AMsell$0.6068$0.0515650.00096490.082488387,685.61
0x15a...B250
0xbe...b382
02/21/20269:58:37 AMbuy$347.85$0.0515390.55310.082448225.91M
0x16e...60eB
0xa3...a837
02/21/20269:58:21 AMsell$3.94$0.05150.0062730.0823852.63M
0x16e...60eB
0xd8...87ed
02/21/20269:58:17 AMbuy$0.03811$0.0515070.000060610.08239725,280.34
0xd39...26f9
0x54...869b
02/21/20269:57:53 AMbuy$1,541.52$0.0515042.450.0823911.13B
0x16e...60eB
0x12...fa4f
02/21/20269:57:31 AMsell$4.84$0.0512260.0077030.0819493.95M
0x16e...60eB
0x0c...8400
02/21/20269:57:10 AMbuy$102.41$0.0512240.16280.08194683.65M
0x15a...B250
0xd6...359b
02/21/20269:56:31 AMsell$2.04$0.0512090.003250.0819231.69M
0x16e...60eB
0x2d...928a
02/21/20269:56:17 AMbuy$1,484.87$0.0512132.360.0819281.36B
0x16e...60eB
0xee...5973
02/21/20269:55:53 AMsell$5,564.76$0.0697588.840.0815513.99B
0x16e...60eB
0x0f...1215
02/21/20269:55:35 AMbuy$294.12$0.0519730.46750.083137149.02M
0x16e...60eB
0xdf...f4be
02/21/20269:55:28 AMsell$17.14$0.0519340.027240.0830758.86M
0x15a...B250
0xd6...103b
02/21/20269:55:04 AMbuy$1,449.11$0.0519412.30.083085809.04M
0x16e...60eB
0x7f...812f
02/21/20269:54:34 AMbuy$1,189.31$0.0516451.880.082614776.23M
0x16e...60eB
0xe7...6cdc
02/21/20269:54:12 AMbuy$0.3408$0.0514230.00054160.082262239,456.01
0x1bE...48E2
0xbe...d3d2
02/21/20269:54:08 AMsell$3.11$0.0514160.0049530.0822512.2M
0x15a...B250
0x7f...332d
02/21/20269:54:01 AMbuy$1,625.18$0.0514192.580.0822571.28B
0x16e...60eB
0x50...5b9c