- WhatToFarm
- BNB Chain
- PancakeSwap
- 宇宙所-WBNB LPs
Info about 宇宙所-WBNB pair
- Pooled 宇宙所:
- 199.5M
- Pooled WBNB:
- $0.01874
宇宙所/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of 宇宙所 token on DEX PancakeSwap is $0.00000005925. 宇宙所 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4675 trades with trading volume of $2,624,619.72. 宇宙所 token contract is 0x1ebf28E107eDDF27971587F533DcC87a0836dB50 with a market cap $59.26. The liquidity pool contract is 0x6790E4bA980d945168163B248aa1ff14E9501CB0 with total value locked (TVL) of $23.64. The 宇宙所/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 宇宙所/WBNB now?
The current liquidity of 宇宙所/WBNB with the contract address 0x6790E4bA980d945168163B248aa1ff14E9501CB0 is $23.64.
How many transactions are there in the 宇宙所/WBNB pool in the last 24 hours?
The total transactions of 宇宙所/WBNB is 4675 in the last 24 hours, 2113 of which are buy transactions, and 2562 are sales transactions.
What is the trading volume in the 宇宙所/WBNB pool in the last 24 hours?
宇宙所/WBNB pool has a trading volume of $2,624,619.72 in the last 24 hours.
What is the exchange rate of 1 宇宙所 to WBNB?
The exchange rate of 1 宇宙所 to WBNB is 0.00000000009397, captured at 3:27 PM UTC.
How much is 1 宇宙所 in dollars?
The price of converting 1 宇宙所 to USD is $0.00000005925 today.
宇宙所-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:32:35 PM | buy | $0.02497 | $0.075925 | 0.0000396 | 0.0109397 | 421,373.22 | 0x82...03e8 | |
| 02/21/2026 | 1:31:15 PM | sell | $2.69 | $0.075901 | 0.005518 | 0.0109354 | 45.64M | 0x53...991b | |
| 02/21/2026 | 1:30:36 PM | buy | $0.006307 | $0.079922 | 0.00001 | 0.091573 | 63,568.45 | 0xd5...0800 | |
| 02/21/2026 | 1:30:35 PM | sell | $7.26 | $0.079901 | 0.02187 | 0.091569 | 73.37M | 0x0a...55a4 | |
| 02/21/2026 | 1:30:33 PM | sell | $0.3911 | $0.063589 | 0.0007401 | 0.09569 | 1.09M | 0xc2...4fe2 | |
| 02/21/2026 | 1:30:33 PM | sell | $0.002882 | $0.063589 | 0.055536 | 0.09569 | 8,031.36 | 0x55...98eb | |
| 02/21/2026 | 1:30:33 PM | sell | $0.5687 | $0.063589 | 0.001038 | 0.09569 | 1.58M | 0xe3...6142 | |
| 02/21/2026 | 1:30:33 PM | sell | $0.5553 | $0.063589 | 0.001089 | 0.09569 | 1.55M | 0xdc...3249 | |
| 02/21/2026 | 1:30:33 PM | sell | $0.5291 | $0.063589 | 0.0009231 | 0.09569 | 1.47M | 0x4c...9801 | |
| 02/21/2026 | 1:30:33 PM | sell | $0.07756 | $0.063589 | 0.0001383 | 0.09569 | 216,097.04 | 0x3a...9b0e | |
| 02/21/2026 | 1:30:33 PM | sell | $0.6341 | $0.063589 | 0.001061 | 0.09569 | 1.77M | 0xbf...c742 | |
| 02/21/2026 | 1:30:34 PM | sell | $0.4996 | $0.063642 | 0.0007921 | 0.095774 | 1.37M | 0xe8...c258 | |
| 02/21/2026 | 1:30:28 PM | sell | $0.0403 | $0.064543 | 0.00006389 | 0.097203 | 88,702.72 | 0x12...64a8 | |
| 02/21/2026 | 1:30:28 PM | sell | $0.0563 | $0.064549 | 0.0001064 | 0.097212 | 123,775.18 | 0x62...efe2 | |
| 02/21/2026 | 1:30:25 PM | sell | $0.9114 | $0.064549 | 0.004152 | 0.097212 | 2M | 0x3c...f9f5 | |
| 02/21/2026 | 1:30:28 PM | sell | $0.5269 | $0.064622 | 0.0008354 | 0.097328 | 1.14M | 0xf9...d323 | |
| 02/21/2026 | 1:30:25 PM | sell | $0.01944 | $0.064549 | 0.07187 | 0.097212 | 42,743.84 | 0xd2...0983 | |
| 02/21/2026 | 1:30:25 PM | sell | $0.04772 | $0.064549 | 0.1955 | 0.097212 | 104,902.21 | 0xb8...ade6 | |
| 02/21/2026 | 1:30:28 PM | sell | $0.5745 | $0.064549 | 0.0009574 | 0.097212 | 1.26M | 0x08...24b5 | |
| 02/21/2026 | 1:30:25 PM | sell | $0.568 | $0.064549 | 1.11 | 0.097212 | 1.25M | 0x47...6b18 |