WhatToFarm
/
Get started
12 Swap

Info about 今日来财-WBNB pair

Price USD
$0.051462
Price
0.082349 WBNB
TVL
$2,852.3
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-99.51%
24h
-83.22%
Share
TXNS
12K
Buys
9K
Sells
3K
Volume
718K
Telegram price alerts
Pair:
0x489DD80b534BB1E44D5dC9fD90254ce0B3bC8D00
今日来财:
0x16B28e6af88F8DD19D79E7318918a06B59D1990D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 今日来财:
977.71M
Pooled WBNB:
$2.29

今日来财/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of 今日来财 token on DEX PancakeSwap is $0.000001462. 今日来财 price is down -83.22% in the last 24 hours. The trading history for the last 24 hours contains 11507 trades with trading volume of $718,380.52. 今日来财 token contract is 0x16B28e6af88F8DD19D79E7318918a06B59D1990D with a market cap $1,462.00. The liquidity pool contract is 0x489DD80b534BB1E44D5dC9fD90254ce0B3bC8D00 with total value locked (TVL) of $2,852.30. The 今日来财/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 今日来财/WBNB with the contract address 0x489DD80b534BB1E44D5dC9fD90254ce0B3bC8D00 is $2,852.30.

The total transactions of 今日来财/WBNB is 11507 in the last 24 hours, 8836 of which are buy transactions, and 2671 are sales transactions.

今日来财/WBNB pool has a trading volume of $718,380.52 in the last 24 hours.

The exchange rate of 1 今日来财 to WBNB is 0.000000002349, captured at 1:34 PM UTC.

The price of converting 1 今日来财 to USD is $0.000001462 today.

今日来财-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202612:21:25 PMbuy$0.3102$0.0514620.00049850.082349212,176.49
0x2f7...7997
0x94...bdbb
02/22/202611:15:19 AMbuy$12.38$0.0514520.019860.0823288.53M
0x32c...6d97
0x99...b0f9
02/22/202611:12:01 AMbuy$0.06197$0.051440.00009930.08230843,017.62
0x32c...6d97
0x7c...4730
02/22/202610:20:00 AMbuy$1.05$0.0514390.0016940.082306734,825.71
0xC3E...3180
0xf4...ff8b
02/22/20269:24:46 AMsell$117.8$0.0514310.20590.08229982.31M
0x1ec...91E1
0xb0...bf84
02/22/20269:24:08 AMsell$498.99$0.0517031.180.082735292.97M
0x1ec...91E1
0x30...1e4c
02/22/20269:21:43 AMsell$8.77$0.0537260.01410.0859852.36M
0x1ec...91E1
0x1e...0ad5
02/22/20269:20:35 AMsell$11.81$0.0537580.018990.0860393.14M
0x1ec...91E1
0x4c...3517
02/22/20269:20:20 AMsell$0.12$0.0537780.00019280.08607131,762.09
0x1ec...91E1
0xe1...abab
02/22/20269:19:31 AMsell$202.32$0.0537910.35520.08608653.37M
0x1ec...91E1
0x67...0f8e
02/22/20269:18:40 AMsell$1,736.63$0.0545558.950.087316381.24M
0x1ec...91E1
0xe7...28f3
02/22/20269:17:24 AMbuy$168.88$0.000046240.27120.0774283.65M
0x1a4...c386
0xf8...c192
02/22/20269:17:24 AMbuy$58.33$0.000044940.09370.077221.3M
0xe25...EC6C
0xa7...162a
02/22/20269:17:16 AMbuy$41.36$0.000043780.066430.077031944,742.68
0x57B...21F5
0x86...3130
02/22/20269:17:16 AMbuy$54.2$0.000044310.087050.0771171.22M
0xfa6...9F08
0xc7...0444
02/22/20269:17:11 AMbuy$57.77$0.000041860.09280.0767241.38M
0xb87...A78C
0x1c...3204
02/22/20269:17:11 AMbuy$92.36$0.000043430.14030.0769762.13M
0xB30...20Af
0x3c...ca8b
02/22/20269:17:11 AMbuy$122.4$0.000042850.19660.0768842.86M
0x0Fc...650A
0x5d...0ec8
02/22/20269:17:05 AMbuy$105.99$0.000040020.17020.0764292.65M
0x010...1Ec6
0xa2...bd62
02/22/20269:17:00 AMbuy$39.2$0.00003810.062980.076121.03M
0x4be...3925
0xab...3e5a