- WhatToFarm
- BNB Chain
- PancakeSwap
- π±η«-WBNB LPs
Info about π±η«-WBNB pair
- Pooled π±η«:
- 150.66M
- Pooled WBNB:
- $0.000686
π±η«/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of π±η« token on DEX PancakeSwap is $0.000000002848. π±η« price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $241,433.76. π±η« token contract is 0x2fAECD0140AB855585440A6806906d391E0645E0 with a market cap $2.85. The liquidity pool contract is 0x1Bd2de42f2B78ae2fE255c89dA18b58Ea7174DE0 with total value locked (TVL) of $0.86. The π±η«/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π±η«/WBNB now?
The current liquidity of π±η«/WBNB with the contract address 0x1Bd2de42f2B78ae2fE255c89dA18b58Ea7174DE0 is $0.86.
How many transactions are there in the π±η«/WBNB pool in the last 24 hours?
The total transactions of π±η«/WBNB is 1527 in the last 24 hours, 624 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the π±η«/WBNB pool in the last 24 hours?
π±η«/WBNB pool has a trading volume of $241,433.76 in the last 24 hours.
What is the exchange rate of 1 π±η« to WBNB?
The exchange rate of 1 π±η« to WBNB is 0.000000000004543, captured at 6:47 PM UTC.
How much is 1 π±η« in dollars?
The price of converting 1 π±η« to USD is $0.000000002848 today.
π±η«-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:56:28 AM | sell | $0.00009556 | $0.082848 | 0.061524 | 0.0114543 | 33,552.71 | 0xfb...f2cb | |
| 02/21/2026 | 7:44:04 AM | buy | $0.006269 | $0.082821 | 0.00001 | 0.01145 | 2.22M | 0x30...db0f | |
| 02/21/2026 | 7:44:01 AM | buy | $0.5866 | $0.082773 | 0.0003929 | 0.0114424 | 211.5M | 0x22...1529 | |
| 02/21/2026 | 7:43:10 AM | sell | $0.006131 | $0.094874 | 0.058609 | 0.0127774 | 12.58M | 0xf8...7fd4 | |
| 02/21/2026 | 7:43:10 AM | sell | $0.00029 | $0.094874 | 0.063937 | 0.0127774 | 595,076.47 | 0xb2...1be3 | |
| 02/21/2026 | 7:43:11 AM | buy | $0.00627 | $0.094714 | 0.00001 | 0.0127518 | 13.3M | 0x61...33d6 | |
| 02/21/2026 | 7:43:10 AM | sell | $0.003946 | $0.094874 | 0.055847 | 0.0127774 | 8.1M | 0x23...473e | |
| 02/21/2026 | 7:43:10 AM | sell | $0.0001571 | $0.094874 | 0.06238 | 0.0127774 | 322,270.73 | 0x0f...dd43 | |
| 02/21/2026 | 7:43:10 AM | sell | $0.0001443 | $0.094638 | 0.062302 | 0.0127398 | 311,202.63 | 0xc5...bf52 | |
| 02/21/2026 | 7:43:10 AM | sell | $0.1653 | $0.094874 | 0.002957 | 0.0127774 | 339.17M | 0x3b...63c5 | |
| 02/21/2026 | 7:43:11 AM | buy | $0.008434 | $0.094874 | 0.000012 | 0.0127774 | 17.3M | 0xd5...0b93 | |
| 02/21/2026 | 7:43:10 AM | sell | $0.000114 | $0.094874 | 0.061544 | 0.0127774 | 233,980.4 | 0x09...03a6 | |
| 02/21/2026 | 7:43:10 AM | sell | $0.0008577 | $0.094665 | 0.051368 | 0.012744 | 1.84M | 0x6b...52df | |
| 02/21/2026 | 7:43:06 AM | sell | $0.5335 | $0.076378 | 0.07903 | 0.091017 | 8.36M | 0xc0...a873 | |
| 02/21/2026 | 7:43:06 AM | sell | $0.01839 | $0.076378 | 0.00004983 | 0.091017 | 288,468.84 | 0x47...b278 | |
| 02/21/2026 | 7:43:07 AM | buy | $0.006269 | $0.076335 | 0.00001 | 0.09101 | 98,969.74 | 0xb7...ff36 | |
| 02/21/2026 | 7:43:07 AM | buy | $0.007523 | $0.076291 | 0.000012 | 0.091003 | 119,578.26 | 0x6d...9867 | |
| 02/21/2026 | 7:43:06 AM | sell | $0.06997 | $0.076378 | 0.0002866 | 0.091017 | 1.1M | 0xe1...00f5 | |
| 02/21/2026 | 7:43:06 AM | sell | $0.246 | $0.076378 | 0.0008021 | 0.091017 | 3.86M | 0x73...5984 | |
| 02/21/2026 | 7:43:06 AM | sell | $0.6229 | $0.076378 | 0.005467 | 0.091017 | 9.77M | 0x71...1952 |