WhatToFarm
/
Get started
12 Swap

Info about 疯狗-WBNB pair

Price USD
$0.095449
Price
0.0128846 WBNB
TVL
$0.2994
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
540
Sells
706
Volume
182K
Telegram price alerts
Pair:
0xf940677e2995ef3305648635F726FD186A3e7175
疯狗:
0x0930C737f79EbC14A2Cc3FfeAf9c1dB7F1491Faf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 疯狗:
274.06M
Pooled WBNB:
$0.000243

疯狗/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 疯狗 token on DEX PancakeSwap is $0.0000000005449. 疯狗 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $182,144.23. 疯狗 token contract is 0x0930C737f79EbC14A2Cc3FfeAf9c1dB7F1491Faf with a market cap $0.54. The liquidity pool contract is 0xf940677e2995ef3305648635F726FD186A3e7175 with total value locked (TVL) of $0.30. The 疯狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 疯狗/WBNB with the contract address 0xf940677e2995ef3305648635F726FD186A3e7175 is $0.30.

The total transactions of 疯狗/WBNB is 1246 in the last 24 hours, 540 of which are buy transactions, and 706 are sales transactions.

疯狗/WBNB pool has a trading volume of $182,144.23 in the last 24 hours.

The exchange rate of 1 疯狗 to WBNB is 0.0000000000008846, captured at 7:25 AM UTC.

The price of converting 1 疯狗 to USD is $0.0000000005449 today.

疯狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:32:13 AMsell$0.0000161$0.0954490.0726130.012884629,544.4
0xf37...682F
0x4f...e50d
02/18/20262:30:52 AMbuy$0.006158$0.0952510.000010.012852611.73M
0xf71...96FA
0x8d...b4e1
02/18/20262:30:50 AMbuy$0.00739$0.0947760.0000120.012775515.47M
0xf77...9d73
0x83...d415
02/18/20262:30:49 AMsell$0.0001189$0.0950230.0613080.0128155236,726.31
0x5C3...0575
0x80...1af5
02/18/20262:30:49 AMbuy$0.00009585$0.0950230.000010.0128155190,827.73
0xf71...96FA
0x8c...6f8c
02/18/20262:30:50 AMsell$0.0001239$0.0950230.0618070.0128155246,695.29
0xd32...B1BB
0x89...c3ad
02/18/20262:30:49 AMsell$0.00541$0.0950230.0557730.012815510.77M
0x6Ae...1319
0x19...b2c8
02/18/20262:30:49 AMsell$0.005134$0.0950230.0558940.012815510.22M
0xDbF...dDC6
0xb9...e969
02/18/20262:30:49 AMsell$0.1498$0.0950230.0016680.0128155298.41M
0x6e9...d609
0xb9...bf58
02/18/20262:30:49 AMsell$0.0009636$0.0950230.0510670.01281551.92M
0x2f9...1619
0x5b...a150
02/18/20262:30:50 AMbuy$0.02834$0.0950230.0000350.012815556.42M
0xCB3...f1B1
0xbb...e386
02/18/20262:30:49 AMsell$0.0001482$0.0950230.0617540.0128155295,075.99
0x37d...fFE6
0xf2...728a
02/18/20262:30:46 AMbuy$0.00739$0.0731480.0000120.0105111234,747.57
0x4EA...C913
0x2c...5981
02/18/20262:30:45 AMsell$0.01562$0.0732020.00022010.0105199487,922.95
0xad3...e717
0x9d...46c4
02/18/20262:30:45 AMsell$0.2449$0.0732020.00098790.01051997.65M
0xb3b...F949
0x52...63a3
02/18/20262:30:45 AMsell$0.1698$0.0732020.1380.01051995.31M
0xa06...3d26
0x25...939b
02/18/20262:30:45 AMsell$0.2173$0.0732020.0018990.01051996.79M
0xAb4...Da18
0x8e...07c5
02/18/20262:30:45 AMsell$0.007962$0.0730590.000012920.0104968260,209.22
0x767...5e55
0x18...0801
02/18/20262:30:45 AMsell$0.3072$0.0732020.00065210.01051999.6M
0x137...b9ff
0x0d...e2f0
02/18/20262:30:46 AMbuy$0.00739$0.0731890.0000120.0105178231,719.15
0x740...aeA4
0x92...6589