WhatToFarm
/
Get started
12 Swap

Info about 宇宙所-WBNB pair

Price USD
$0.07146
Price
0.0001155 WBNB
TVL
$162,940.07
MKT CAP
$7.15B
5m
281%
1h
-91.69%
4h
-81.10%
24h
459,485%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
32M
Telegram price alerts
Pair:
0xf366F719644277e2c5550b2422d76F88D6C65d6e
宇宙所:
0x9e470e6FFeB481A829698A32aB1F694DE9d34b43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宇宙所:
1.14M
Pooled WBNB:
$131.75

宇宙所/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 宇宙所 token on DEX PancakeSwap is $0.07146. 宇宙所 price is up 459,485% in the last 24 hours. The trading history for the last 24 hours contains 4383 trades with trading volume of $32,166,891.18. 宇宙所 token contract is 0x9e470e6FFeB481A829698A32aB1F694DE9d34b43 with a market cap $7,146,297,042.89. The liquidity pool contract is 0xf366F719644277e2c5550b2422d76F88D6C65d6e with total value locked (TVL) of $162,940.07. The 宇宙所/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宇宙所/WBNB with the contract address 0xf366F719644277e2c5550b2422d76F88D6C65d6e is $162,940.07.

The total transactions of 宇宙所/WBNB is 4383 in the last 24 hours, 2610 of which are buy transactions, and 1773 are sales transactions.

宇宙所/WBNB pool has a trading volume of $32,166,891.18 in the last 24 hours.

The exchange rate of 1 宇宙所 to WBNB is 0.0001155, captured at 4:01 PM UTC.

The price of converting 1 宇宙所 to USD is $0.07146 today.

宇宙所-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:01:15 PMsell$519.11$0.070680.83910.00011427,343.95
0x8CD...703b
0x4c...5b07
02/18/20264:01:12 PMbuy$2.41$0.071460.00390.000115533.74
0x6f8...Dff5
0xdb...5876
02/18/20264:00:57 PMbuy$1,782.78$0.069842.880.00011325,523.69
0x8CD...703b
0x29...82ca
02/18/20264:00:39 PMbuy$6,185.34$0.068189.30.000110290,720.23
0xd00...80CE
0xef...e88e
02/18/20264:00:19 PMbuy$5,761.46$0.05878.660.0000949598,147.44
0x8CD...703b
0x37...ebb2
02/18/20264:00:05 PMbuy$0.1854$0.050640.00030.000081913.66
0xc44...D919
0x42...affe
02/18/20264:00:01 PMbuy$894.85$0.049981.440.0000808417,901.91
0x8CD...703b
0xa7...8d85
02/18/20263:59:34 PMsell$891.97$0.049711.440.0000804317,940.07
0xd00...80CE
0x7a...4160
02/18/20263:59:08 PMbuy$1,409.54$0.049582.280.0000802228,429.07
0xa87...38cB
0xe9...6c8d
02/18/20263:58:58 PMbuy$1.91$0.048540.00310.0000785739.45
0x803...5B89
0x99...6b1f
02/18/20263:58:47 PMbuy$6,548.01$0.048389.680.00007837135,342.69
0xd00...80CE
0x71...cb37
02/18/20263:58:31 PMbuy$495.08$0.040150.79720.0000646712,327.75
0x8CD...703b
0x0b...9aa4
02/18/20263:58:06 PMbuy$11,431.84$0.039615.570.00006399288,614.28
0x8CD...703b
0x35...28f3
02/18/20263:56:45 PMbuy$2.16$0.025960.00350.0000419483.44
0x88e...4f1B
0x08...303b
02/18/20263:56:41 PMbuy$4,637.1$0.02596.850.00004183178,992.46
0xa87...38cB
0x9c...9c3e
02/18/20263:56:09 PMbuy$3,265.08$0.021624.920.00003492151,019.67
0xa87...38cB
0xb4...3d94
02/18/20263:55:47 PMbuy$5,860.09$0.018778.320.00003034312,178.76
0xd00...80CE
0x2d...440a
02/18/20263:55:44 PMbuy$0.1238$0.014480.00020.000023388.55
0xfc3...97c9
0x1d...85f8
02/18/20263:55:16 PMbuy$6,426.29$0.014448.840.00002332444,851.29
0x8CD...703b
0x27...a9a3
02/18/20263:54:56 PMbuy$1,553.76$0.0099522.510.00001608156,125.65
0x8CD...703b
0xbb...6624