WhatToFarm
/
Get started
12 Swap

Info about 吃瓜-WBNB pair

Price USD
$0.075323
Price
0.0108661 WBNB
TVL
$3.28
MKT CAP
$2.66
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
961K
Telegram price alerts
Pair:
0xb73e9B3CB246510CC42815c457B40D49b41A77ed
吃瓜:
0xB5f3A8e59C8dd3D1Fd282a868248750C34F56c17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吃瓜:
30.88M
Pooled WBNB:
$0.002674

吃瓜/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 吃瓜 token on DEX PancakeSwap is $0.00000005323. 吃瓜 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $960,845.34. 吃瓜 token contract is 0xB5f3A8e59C8dd3D1Fd282a868248750C34F56c17 with a market cap $2.66. The liquidity pool contract is 0xb73e9B3CB246510CC42815c457B40D49b41A77ed with total value locked (TVL) of $3.29. The 吃瓜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吃瓜/WBNB with the contract address 0xb73e9B3CB246510CC42815c457B40D49b41A77ed is $3.29.

The total transactions of 吃瓜/WBNB is 2053 in the last 24 hours, 1010 of which are buy transactions, and 1043 are sales transactions.

吃瓜/WBNB pool has a trading volume of $960,845.34 in the last 24 hours.

The exchange rate of 1 吃瓜 to WBNB is 0.00000000008661, captured at 5:59 PM UTC.

The price of converting 1 吃瓜 to USD is $0.00000005323 today.

吃瓜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:40:05 PMbuy$0.7147$0.0753230.00081190.010866113.43M
0x6a0...AB62
0xbe...240b
02/18/20261:37:04 PMbuy$0.1091$0.0725870.00016230.01042044.22M
0x6a0...AB62
0x34...af27
02/18/20261:33:33 PMbuy$0.01217$0.0721350.00001980.0103472570,238
0x993...DB36
0x42...f550
02/18/20261:30:24 PMbuy$0.006163$0.0721020.000010.0103411293,126.88
0xf71...96FA
0xc9...c85d
02/18/20261:30:18 PMsell$0.5953$0.0720840.002230.010338228.56M
0xb77...ed5D
0x2a...4632
02/18/20261:30:19 PMbuy$0.007395$0.0720740.0000120.0103366356,411.88
0x740...aeA4
0xbe...b7ce
02/18/20261:29:02 PMbuy$0.006164$0.0611310.000010.09183554,490.58
0xb4C...2786
0x8f...3d54
02/18/20261:28:49 PMbuy$0.006165$0.0611120.000010.09180555,398.52
0xb4C...2786
0x42...8e1d
02/18/20261:28:49 PMbuy$0.006165$0.0611250.000010.09182554,771.9
0xf71...96FA
0xd8...c682
02/18/20261:28:49 PMsell$1.85$0.0611250.012860.09182516.5M
0xb77...ed5D
0x03...3475
02/18/20261:28:49 PMbuy$0.007398$0.0611190.0000120.09181566,100.74
0x740...aeA4
0xb2...1783
02/18/20261:28:45 PMbuy$0.006165$0.0520970.000010.0834022,938.67
0xf71...96FA
0xd4...053d
02/18/20261:28:44 PMsell$1.15$0.0520930.75150.083396550,868.1
0x24c...1462
0x28...1a59
02/18/20261:28:44 PMsell$1.27$0.0520930.0056190.083396609,381
0x30B...98c1
0xd5...9340
02/18/20261:28:44 PMsell$0.2839$0.0520930.0033770.083396135,585.67
0x95B...B08B
0x30...956d
02/18/20261:28:44 PMsell$1$0.0520930.017830.083396481,327.29
0x64c...A485
0x3a...1fe7
02/18/20261:28:44 PMsell$0.01863$0.0520930.000060830.0833968,898.01
0xAb3...BAd1
0x9d...9cb3
02/18/20261:28:44 PMsell$0.2074$0.0520930.0021560.08339699,085.61
0x2fC...93CD
0xad...5b1b
02/18/20261:28:44 PMsell$0.0188$0.0520930.00020650.0833968,979.72
0x7e4...ca49
0x4b...ea3b
02/18/20261:28:44 PMsell$0.3077$0.0520930.0010580.083396146,963.56
0xc59...3935
0xc2...baa3