WhatToFarm
/
Get started
12 Swap

Info about 宇宙所-WBNB pair

Price USD
$0.0002842
Price
0.064619 WBNB
TVL
$54,466.64
MKT CAP
$284.2K
5m
-8.80%
1h
13.61%
4h
-21.86%
24h
207%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
0xa4627a128fb4fFEa5319d853E39B93DCe576B5e9
宇宙所:
0x1671bA8c2526FFDF90C33241DB97967cb4F34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宇宙所:
96.06M
Pooled WBNB:
$44.26

宇宙所/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 宇宙所 token on DEX PancakeSwap is $0.0002842. 宇宙所 price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 27537 trades with trading volume of $2,733,060.62. 宇宙所 token contract is 0x1671bA8c2526FFDF90C33241DB97967cb4F34444 with a market cap $284,218.65. The liquidity pool contract is 0xa4627a128fb4fFEa5319d853E39B93DCe576B5e9 with total value locked (TVL) of $54,466.64. The 宇宙所/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宇宙所/WBNB with the contract address 0xa4627a128fb4fFEa5319d853E39B93DCe576B5e9 is $54,466.64.

The total transactions of 宇宙所/WBNB is 27537 in the last 24 hours, 14880 of which are buy transactions, and 12657 are sales transactions.

宇宙所/WBNB pool has a trading volume of $2,733,060.62 in the last 24 hours.

The exchange rate of 1 宇宙所 to WBNB is 0.0000004619, captured at 4:04 PM UTC.

The price of converting 1 宇宙所 to USD is $0.0002842 today.

宇宙所-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:04:34 PMbuy$0.1137$0.00028420.00018480.064619400.25
0xC3f...FD1d
0xcd...7504
02/18/20264:04:28 PMbuy$0.4659$0.0002840.00075770.0646191,640.41
0xc5b...1222
0x1f...137a
02/18/20264:04:23 PMbuy$10.13$0.00028410.016460.06461735,655.16
0xb2D...B463
0xc4...ee38
02/18/20264:04:22 PMsell$293.77$0.00028540.47730.0646381.03M
0x37B...9205
0xdc...5471
02/18/20264:04:23 PMbuy$3.24$0.0002840.0052790.06461511,439.98
0xb2D...B463
0xc4...ee38
02/18/20264:04:19 PMsell$18.2$0.00028890.029580.06469463,017.92
0xc10...29aa
0x59...f534
02/18/20264:04:11 PMbuy$0.06115$0.00029010.00009950.06472210.76
0x4C9...E97f
0xfa...c284
02/18/20264:03:36 PMbuy$0.8567$0.00029140.0013870.064722,939.42
0xB7f...9bE7
0x27...0a71
02/18/20264:03:33 PMsell$111.07$0.00029110.17990.064716381,466.61
0x428...AfdC
0x58...7450
02/18/20264:03:29 PMbuy$12.27$0.00029370.019880.06475641,793.93
0x7D4...D6EB
0x02...9057
02/18/20264:03:15 PMbuy$30.74$0.00029340.049750.064749104,752.19
0xE5B...32B7
0x45...340e
02/18/20264:03:13 PMbuy$50.93$0.00029240.08240.064731174,185.95
0x2d0...3CEa
0x21...bf51
02/18/20264:03:14 PMbuy$12.29$0.0002930.01990.06474141,965.85
0xE5B...32B7
0xed...0c70
02/18/20264:03:08 PMbuy$6.11$0.00029180.00990.06472120,968.26
0xD17...d899
0x74...751e
02/18/20264:03:07 PMbuy$61.5$0.00029110.09950.064709211,258.03
0x99A...8FB8
0xac...ac14
02/18/20264:03:01 PMbuy$30.6$0.00029010.04950.064694105,453.48
0x02F...D1fc
0xca...a812
02/18/20264:03:01 PMbuy$18.43$0.00028960.029820.06468563,640.63
0x7D4...D6EB
0xa6...fa6e
02/18/20264:03:01 PMbuy$0.612$0.00029050.000990.0646992,106.68
0xBC7...eA1e
0x54...fcf2
02/18/20264:03:00 PMsell$168.83$0.00028980.2730.064687582,572.59
0xDFb...914b
0xc8...dd4c
02/18/20264:02:57 PMsell$14.65$0.00029160.023710.06471950,261.96
0xBc5...0320
0x1f...fcd5