WhatToFarm
/
Get started
12 Swap

Info about 机器人-WBNB pair

Price USD
$0.0001052
Price
0.061703 WBNB
TVL
$97,087.64
MKT CAP
$105.2M
5m
60.49%
1h
1,038%
4h
-39.25%
24h
189M%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x7F40c57dD237C4a1d14C30A580Cf7743ae27E443
机器人:
0x4EEff5F069082a8A926e75C1a78b148FEf2c7E36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 机器人:
455.83M
Pooled WBNB:
$78.59

机器人/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 机器人 token on DEX PancakeSwap is $0.0001052. 机器人 price is up 189M% in the last 24 hours. The trading history for the last 24 hours contains 5042 trades with trading volume of $4,200,926.05. 机器人 token contract is 0x4EEff5F069082a8A926e75C1a78b148FEf2c7E36 with a market cap $105,204,844.61. The liquidity pool contract is 0x7F40c57dD237C4a1d14C30A580Cf7743ae27E443 with total value locked (TVL) of $97,087.65. The 机器人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 机器人/WBNB with the contract address 0x7F40c57dD237C4a1d14C30A580Cf7743ae27E443 is $97,087.65.

The total transactions of 机器人/WBNB is 5042 in the last 24 hours, 2706 of which are buy transactions, and 2336 are sales transactions.

机器人/WBNB pool has a trading volume of $4,200,926.05 in the last 24 hours.

The exchange rate of 1 机器人 to WBNB is 0.0000001703, captured at 5:35 PM UTC.

The price of converting 1 机器人 to USD is $0.0001052 today.

机器人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20265:35:02 PMbuy$708.24$0.00010521.140.0617036.73M
0x16e...60eB
0x8d...922d
02/18/20265:34:17 PMbuy$1,421.53$0.00010052.30.06162814.14M
0x16e...60eB
0x5a...c8fd
02/18/20265:34:03 PMbuy$0.4415$0.000097560.00071520.061584,526.27
0x46a...A3f7
0xb2...1eb8
02/18/20265:33:45 PMbuy$1,704.18$0.0000942.750.06152218.13M
0x16e...60eB
0x6c...c0d1
02/18/20265:33:07 PMbuy$376.16$0.000089820.60890.0614544.19M
0x16e...60eB
0x94...7809
02/18/20265:32:30 PMbuy$157.18$0.000088780.25430.0614361.77M
0x16e...60eB
0x1b...b8fd
02/18/20265:32:10 PMbuy$1,164.73$0.000086181.880.06139413.51M
0x16e...60eB
0xa2...25a2
02/18/20265:31:49 PMbuy$952.94$0.000082071.540.06132711.61M
0x16e...60eB
0xb9...6c44
02/18/20265:31:16 PMbuy$1,037.77$0.000078211.670.06126613.27M
0x16e...60eB
0x12...402b
02/18/20265:31:11 PMbuy$0.1776$0.000076270.00028760.0612342,329.31
0x014...53F6
0xa1...0dae
02/18/20265:30:50 PMbuy$1,259.96$0.000073922.040.06119617.04M
0x16e...60eB
0xb8...b900
02/18/20265:30:30 PMbuy$964.25$0.000069911.560.06113213.79M
0x16e...60eB
0x08...447f
02/18/20265:29:59 PMbuy$1,505.43$0.000065552.430.06106122.97M
0x16e...60eB
0xe0...7dd0
02/18/20265:29:37 PMbuy$522.97$0.000062150.84680.0610068.41M
0x16e...60eB
0xc8...c1b1
02/18/20265:29:16 PMbuy$310.2$0.000060750.50230.0798395.11M
0x16e...60eB
0xe2...0954
02/18/20265:28:34 PMbuy$284.6$0.000059760.4610.079684.76M
0x16e...60eB
0x2e...ed3c
02/18/20265:28:07 PMbuy$1,145.96$0.000057421.850.079319.95M
0x16e...60eB
0x0a...46a4
02/18/20265:27:42 PMbuy$0.5567$0.00005560.00090170.07900610,012.58
0x10A...7A63
0x99...4207
02/18/20265:27:39 PMsell$59.22$0.000055420.095930.0789761.07M
0x16e...60eB
0x79...4336
02/18/20265:27:02 PMbuy$522.08$0.000054930.8460.0789029.5M
0x16e...60eB
0x29...1cad