- WhatToFarm
- BNB Chain
- PancakeSwap
- 吃瓜-WBNB LPs
Info about 吃瓜-WBNB pair
- Pooled 吃瓜:
- 158.25M
- Pooled WBNB:
- $0.005742
吃瓜/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of 吃瓜 token on DEX PancakeSwap is $0.00000002232. 吃瓜 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $1,395,347.90. 吃瓜 token contract is 0xb8eF15888a02d6E0d8c366F30FdA6e6611b0f80f with a market cap $22.33. The liquidity pool contract is 0x78dFED60a95C9c7CC2055B8467878c27e6cd1a83 with total value locked (TVL) of $7.06. The 吃瓜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 吃瓜/WBNB now?
The current liquidity of 吃瓜/WBNB with the contract address 0x78dFED60a95C9c7CC2055B8467878c27e6cd1a83 is $7.06.
How many transactions are there in the 吃瓜/WBNB pool in the last 24 hours?
The total transactions of 吃瓜/WBNB is 1543 in the last 24 hours, 752 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the 吃瓜/WBNB pool in the last 24 hours?
吃瓜/WBNB pool has a trading volume of $1,395,347.90 in the last 24 hours.
What is the exchange rate of 1 吃瓜 to WBNB?
The exchange rate of 1 吃瓜 to WBNB is 0.00000000003631, captured at 5:59 PM UTC.
How much is 1 吃瓜 in dollars?
The price of converting 1 吃瓜 to USD is $0.00000002232 today.
吃瓜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:33:59 PM | buy | $0.006148 | $0.072232 | 0.00001 | 0.0103631 | 275,384.18 | 0x82...6c86 | |
| 02/18/2026 | 1:33:58 PM | sell | $0.01578 | $0.07221 | 0.00002567 | 0.0103595 | 714,058.35 | 0x69...2336 | |
| 02/18/2026 | 1:33:58 PM | buy | $0.006148 | $0.072215 | 0.00001 | 0.0103603 | 277,505.78 | 0x2a...8a89 | |
| 02/18/2026 | 1:33:58 PM | buy | $0.007378 | $0.072224 | 0.000012 | 0.0103617 | 331,730.57 | 0x92...fe22 | |
| 02/18/2026 | 1:33:57 PM | sell | $3.35 | $0.07223 | 0.1067 | 0.0103628 | 150.36M | 0x31...4fcd | |
| 02/18/2026 | 1:33:52 PM | sell | $0.2172 | $0.05858 | 0.002142 | 0.071395 | 25,320.87 | 0x6d...8168 | |
| 02/18/2026 | 1:33:52 PM | sell | $0.9578 | $0.05858 | 0.009854 | 0.071395 | 111,621.25 | 0xd1...d920 | |
| 02/18/2026 | 1:33:52 PM | sell | $1.5 | $0.05858 | 0.1598 | 0.071395 | 175,353.25 | 0xa1...bbe2 | |
| 02/18/2026 | 1:33:52 PM | sell | $4.32 | $0.05858 | 0.09732 | 0.071395 | 503,625.93 | 0x92...d57f | |
| 02/18/2026 | 1:33:52 PM | sell | $2.86 | $0.058915 | 0.004663 | 0.071449 | 321,722.23 | 0xab...7211 | |
| 02/18/2026 | 1:33:52 PM | sell | $7.19 | $0.05858 | 0.3618 | 0.071395 | 837,928.12 | 0xee...7154 | |
| 02/18/2026 | 1:33:51 PM | sell | $15.21 | $0.05858 | 1.94 | 0.071395 | 1.77M | 0xc9...ff41 | |
| 02/18/2026 | 1:33:52 PM | sell | $38.26 | $0.05858 | 0.1588 | 0.071395 | 4.46M | 0x5e...ae41 | |
| 02/18/2026 | 1:33:52 PM | sell | $6.13 | $0.05858 | 0.08467 | 0.071395 | 715,421.03 | 0x9d...87c4 | |
| 02/18/2026 | 1:33:47 PM | sell | $737.58 | $0.0006874 | 1.19 | 0.051117 | 1.07M | 0x34...b917 | |
| 02/18/2026 | 1:33:47 PM | sell | $945.83 | $0.0006762 | 1.53 | 0.051099 | 1.4M | 0xa4...aa46 | |
| 02/18/2026 | 1:33:47 PM | buy | $1,070.88 | $0.0006804 | 1.74 | 0.051106 | 1.57M | 0xad...2c48 | |
| 02/18/2026 | 1:33:42 PM | sell | $698.86 | $0.0007092 | 1.13 | 0.051153 | 985,330.74 | 0xae...8f15 | |
| 02/18/2026 | 1:33:42 PM | sell | $1,180.97 | $0.0007221 | 1.92 | 0.051174 | 1.64M | 0x39...0b73 | |
| 02/18/2026 | 1:33:42 PM | sell | $898.81 | $0.0006984 | 1.46 | 0.051135 | 1.29M | 0x30...512d |