WhatToFarm
/
Get started
12 Swap

Info about 吉祥马-WBNB pair

Price USD
$0.0562
Price
0.071007 WBNB
TVL
$3.61
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
33.69%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x52F5671Fb08a91B8C5E6a3080A41930ff4f8a64c
吉祥马:
0x18AD6a2aC5936c564dF251f468D121f019BF066F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥马:
290,876.95
Pooled WBNB:
$0.002933

吉祥马/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.0000062. 吉祥马 price is up 33.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,176.58. 吉祥马 token contract is 0x18AD6a2aC5936c564dF251f468D121f019BF066F with a market cap $35,345.29. The liquidity pool contract is 0x52F5671Fb08a91B8C5E6a3080A41930ff4f8a64c with total value locked (TVL) of $3.61. The 吉祥马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥马/WBNB with the contract address 0x52F5671Fb08a91B8C5E6a3080A41930ff4f8a64c is $3.61.

The total transactions of 吉祥马/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

吉祥马/WBNB pool has a trading volume of $4,176.58 in the last 24 hours.

The exchange rate of 1 吉祥马 to WBNB is 0.00000001007, captured at 5:59 PM UTC.

The price of converting 1 吉祥马 to USD is $0.0000062 today.

吉祥马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:32:30 PMbuy$0.006154$0.05620.000010.071007992.44
0xf71...96FA
0x5f...c0a4
02/18/20261:32:30 PMbuy$0.007388$0.0561570.0000120.0711,199.92
0x740...aeA4
0x12...8b86
02/18/20261:31:31 PMbuy$107.63$0.0561140.17470.08992417.6M
0x567...DB48
0xf8...3c78
02/18/20261:26:34 PMbuy$55.68$0.0560860.09030.089879.15M
0xff5...6eF4
0xdc...df36
02/18/20261:24:32 PMbuy$53.28$0.0560570.08650.0898348.8M
0x457...0d09
0xee...f09b
02/18/20261:22:32 PMbuy$141.5$0.0560160.22980.0897723.52M
0xcD9...330c
0xda...d9bb
02/18/20261:22:04 PMbuy$78.8$0.055970.1280.08969813.2M
0x612...5460
0xa9...4ca1
02/18/20261:20:58 PMbuy$132.17$0.055930.21460.08962922.29M
0xff5...6eF4
0x1e...8ef3
02/18/20261:20:17 PMbuy$125.89$0.0558790.20440.08954521.41M
0xcD9...330c
0xb4...597c
02/18/20261:19:53 PMbuy$78.41$0.0558390.12730.08947913.43M
0x567...DB48
0x93...82d3
02/18/20261:19:18 PMbuy$88.07$0.0558050.1430.08942515.17M
0x457...0d09
0xc0...4832
02/18/20261:18:37 PMbuy$70.11$0.0557810.11370.08937412.13M
0x612...5460
0xce...b3f9
02/18/20261:18:10 PMbuy$185.53$0.0557310.30080.08929232.37M
0xff5...6eF4
0x9d...80b7
02/18/20261:17:23 PMbuy$55.75$0.0556840.09040.0892169.81M
0xcD9...330c
0x88...274d
02/18/20261:16:49 PMbuy$180.96$0.0556370.29340.0891432.1M
0x567...DB48
0xb9...0eb4
02/18/20261:16:30 PMbuy$57.53$0.055590.09330.08906510.29M
0x457...0d09
0x8d...8a88
02/18/20261:15:48 PMbuy$74.25$0.0555650.12040.08902413.34M
0x612...5460
0x8c...2f58
02/18/20261:15:16 PMbuy$95.62$0.055530.15510.0889717.29M
0xff5...6eF4
0x41...ca0c
02/18/20261:14:56 PMbuy$136.29$0.0554870.2210.08889724.84M
0xcD9...330c
0xa6...dc68
02/18/20261:14:34 PMbuy$128.46$0.0554360.20830.08881523.63M
0x567...DB48
0xdd...6336