WhatToFarm
/
Get started
12 Swap

Info about 伍零伍零壹-WBNB pair

Price USD
$0.0579
Price
0.071278 WBNB
TVL
$3.65
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
34.35%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x058Ce8a18620E40A59ff4E9a9765Ad208aDc8788
伍零伍零壹:
0x9685e49aF31f8224796036061D823bD4f8067426
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 伍零伍零壹:
230,863.67
Pooled WBNB:
$0.002954

伍零伍零壹/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 伍零伍零壹 token on DEX PancakeSwap is $0.0000079. 伍零伍零壹 price is up 34.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,216.47. 伍零伍零壹 token contract is 0x9685e49aF31f8224796036061D823bD4f8067426 with a market cap $35,550.45. The liquidity pool contract is 0x058Ce8a18620E40A59ff4E9a9765Ad208aDc8788 with total value locked (TVL) of $3.65. The 伍零伍零壹/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 伍零伍零壹/WBNB with the contract address 0x058Ce8a18620E40A59ff4E9a9765Ad208aDc8788 is $3.65.

The total transactions of 伍零伍零壹/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

伍零伍零壹/WBNB pool has a trading volume of $4,216.47 in the last 24 hours.

The exchange rate of 1 伍零伍零壹 to WBNB is 0.00000001278, captured at 6:23 PM UTC.

The price of converting 1 伍零伍零壹 to USD is $0.0000079 today.

伍零伍零壹-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:32:28 AMbuy$0.007414$0.0578410.0000120.071269945.58
0x740...aeA4
0xcb...9644
02/18/20264:32:29 AMbuy$0.006178$0.05790.000010.071278782.12
0xf71...96FA
0x4d...54e2
02/18/20264:27:00 AMbuy$64.37$0.0577910.10420.0712618.26M
0xff5...6eF4
0xb7...2a12
02/18/20264:24:42 AMbuy$126.37$0.0577410.20460.07125316.33M
0x567...DB48
0x8f...f816
02/18/20264:23:57 AMbuy$134.02$0.0576730.2170.07124217.47M
0x457...0d09
0x5e...2eaf
02/18/20264:23:39 AMbuy$123.67$0.0576050.20030.07123116.26M
0xcD9...330c
0x0a...6617
02/18/20264:23:22 AMbuy$162.23$0.0575330.26270.07121921.53M
0x567...DB48
0xf6...6929
02/18/20264:22:39 AMbuy$61.46$0.0574790.09950.071218.22M
0x457...0d09
0x31...704b
02/18/20264:21:54 AMbuy$60.29$0.0574560.09750.0712058.09M
0x612...5460
0x36...7491
02/18/20264:21:04 AMbuy$165.32$0.05740.26730.07119622.34M
0xff5...6eF4
0xa9...d176
02/18/20264:20:35 AMbuy$67.83$0.057340.10970.0711879.24M
0xcD9...330c
0xe5...400e
02/18/20264:20:19 AMbuy$71.98$0.0573060.11640.0711819.85M
0x567...DB48
0x72...4c47
02/18/20264:19:29 AMbuy$103.05$0.057260.16670.07117414.19M
0x457...0d09
0xc1...22bc
02/18/20264:19:00 AMbuy$197.37$0.0571820.31940.07116227.48M
0xff5...6eF4
0x9e...7020
02/18/20264:18:36 AMbuy$171.07$0.0570920.27680.07114724.12M
0xcD9...330c
0xca...bb8b
02/18/20264:18:02 AMbuy$126.5$0.0570180.20470.07113518.02M
0x567...DB48
0x20...0951
02/18/20264:17:42 AMbuy$144.4$0.0569510.23370.07112520.77M
0x457...0d09
0x0c...46c0
02/18/20264:16:52 AMbuy$78$0.0568940.12630.07111611.31M
0x612...5460
0xb1...fc64
02/18/20264:16:19 AMbuy$96.91$0.0568520.15690.07110914.14M
0xff5...6eF4
0x38...0be2
02/18/20264:15:49 AMbuy$81.89$0.0568080.13260.07110212.03M
0xcD9...330c
0x3a...1375