WhatToFarm
/
Get started
12 Swap

Info about 吉祥马-WBNB pair

Price USD
$0.057379
Price
0.071196 WBNB
TVL
$3.61
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
35.47%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x59F37C3Fa267505d57f9E83a55361aeB2b6e73aD
吉祥马:
0x421A7a9EE4660c3942f6228bc1606AFE50212D6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥马:
244,725.05
Pooled WBNB:
$0.002929

吉祥马/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of 吉祥马 token on DEX PancakeSwap is $0.000007379. 吉祥马 price is up 35.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,184.70. 吉祥马 token contract is 0x421A7a9EE4660c3942f6228bc1606AFE50212D6F with a market cap $35,420.14. The liquidity pool contract is 0x59F37C3Fa267505d57f9E83a55361aeB2b6e73aD with total value locked (TVL) of $3.62. The 吉祥马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥马/WBNB with the contract address 0x59F37C3Fa267505d57f9E83a55361aeB2b6e73aD is $3.62.

The total transactions of 吉祥马/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

吉祥马/WBNB pool has a trading volume of $4,184.70 in the last 24 hours.

The exchange rate of 1 吉祥马 to WBNB is 0.00000001196, captured at 8:53 PM UTC.

The price of converting 1 吉祥马 to USD is $0.000007379 today.

吉祥马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202610:34:58 AMbuy$0.006169$0.0573790.000010.071196836.02
0xf71...96FA
0x40...3672
02/17/202610:34:56 AMbuy$0.007403$0.0573230.0000120.0711871,010.81
0x740...aeA4
0x2b...7a3f
02/17/202610:29:07 AMbuy$56.38$0.0572790.09140.071187.75M
0xff5...6eF4
0xa1...becf
02/17/202610:28:32 AMbuy$84.37$0.0572440.13680.07117411.65M
0x612...5460
0x9f...d047
02/17/202610:27:27 AMbuy$60.58$0.0572110.09820.0711688.4M
0xff5...6eF4
0x89...1b0e
02/17/202610:26:15 AMbuy$93.23$0.0571750.15110.07116212.99M
0xff5...6eF4
0x9f...cdc0
02/17/202610:25:29 AMbuy$165.85$0.0571130.26880.07115223.32M
0xcD9...330c
0xfc...1557
02/17/202610:25:09 AMbuy$94.02$0.057050.15240.07114213.34M
0x567...DB48
0xe2...fb72
02/17/202610:24:43 AMbuy$64.6$0.0570130.10470.0711369.21M
0x612...5460
0xd3...2986
02/17/202610:24:17 AMbuy$88.26$0.0569790.1430.0711312.65M
0xff5...6eF4
0x96...8b8f
02/17/202610:23:28 AMbuy$100.67$0.0569310.16320.07112314.53M
0xcD9...330c
0xdb...e5dc
02/17/202610:22:47 AMbuy$167.31$0.0568710.27110.07111324.35M
0x567...DB48
0x86...5265
02/17/202610:22:21 AMbuy$167.98$0.0567890.27230.071124.74M
0x457...0d09
0xf8...715d
02/17/202610:21:35 AMbuy$76$0.0567330.12320.07109111.29M
0x612...5460
0x06...fbe3
02/17/202610:20:46 AMbuy$174.81$0.0566730.28340.07108126.19M
0xff5...6eF4
0x6f...298e
02/17/202610:19:56 AMbuy$152.45$0.0565940.24730.07106923.12M
0xcD9...330c
0xef...21c1
02/17/202610:19:17 AMbuy$63.69$0.0565460.10330.0710619.73M
0x567...DB48
0x36...1b76
02/17/202610:18:31 AMbuy$76.48$0.0565160.1240.07105611.74M
0x457...0d09
0x2a...bcff
02/17/202610:18:15 AMbuy$120.28$0.0564740.19490.07104918.58M
0x612...5460
0x7f...a018
02/17/202610:17:57 AMbuy$70.68$0.0564330.11450.07104210.99M
0xff5...6eF4
0x46...72b2