WhatToFarm
/
Get started
12 Swap

Info about 币圈-WBNB pair

Price USD
$0.083013
Price
0.011487 WBNB
TVL
$1.06
MKT CAP
$3.01
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
479
Sells
542
Volume
549K
Telegram price alerts
Pair:
0x28A9E248C45A82EFd96EbACF712AD5008C94465f
币圈:
0xa1B0Bbefd33de8EfD02451228553b493f3A12801
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币圈:
174.48M
Pooled WBNB:
$0.0008576

币圈/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of 币圈 token on DEX PancakeSwap is $0.000000003013. 币圈 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $549,429.48. 币圈 token contract is 0xa1B0Bbefd33de8EfD02451228553b493f3A12801 with a market cap $3.01. The liquidity pool contract is 0x28A9E248C45A82EFd96EbACF712AD5008C94465f with total value locked (TVL) of $1.06. The 币圈/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币圈/WBNB with the contract address 0x28A9E248C45A82EFd96EbACF712AD5008C94465f is $1.06.

The total transactions of 币圈/WBNB is 1021 in the last 24 hours, 479 of which are buy transactions, and 542 are sales transactions.

币圈/WBNB pool has a trading volume of $549,429.48 in the last 24 hours.

The exchange rate of 1 币圈 to WBNB is 0.00000000000487, captured at 7:22 PM UTC.

The price of converting 1 币圈 to USD is $0.000000003013 today.

币圈-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20269:29:59 AMbuy$0.006186$0.0830130.000010.0114872.05M
0xf71...96FA
0xd5...16c1
02/17/20269:29:59 AMsell$0.061274$0.0830330.0920590.011490342
0xe6a...87e9
0xde...e32c
02/17/20269:29:59 AMbuy$0.007424$0.0829360.0000120.01147452.53M
0x4EA...C913
0xd1...48ff
02/17/20269:29:58 AMbuy$0.006579$0.0830410.000010.01149152.16M
0xb4C...2786
0x1a...276a
02/17/20269:29:57 AMsell$0.5381$0.0830410.034180.0114915176.96M
0xe6a...87e9
0x97...9bd2
02/17/20269:29:52 AMbuy$0.006186$0.0550920.000010.0882311,214.82
0xf71...96FA
0xb7...89f2
02/17/20269:29:51 AMsell$0.1212$0.0550940.00019590.08823423,793.63
0xa92...674E
0x65...9101
02/17/20269:29:50 AMsell$3.93$0.0550780.049030.088208775,348.93
0xc15...3D28
0x68...3bef
02/17/20269:29:50 AMsell$0.3233$0.0550780.0012910.08820863,660.73
0xD35...4d46
0x5e...56a4
02/17/20269:29:50 AMsell$3.67$0.0550780.21110.088208723,246.96
0x735...97eC
0x16...f41e
02/17/20269:29:50 AMsell$3.6$0.0550780.0075590.088208710,665.92
0x9ce...694e
0x7d...0066
02/17/20269:29:50 AMsell$3.36$0.0550780.010590.088208663,396.21
0x93E...9009
0x80...2377
02/17/20269:29:50 AMsell$0.6711$0.0552810.0010840.088536127,081.09
0x815...2b58
0x18...4e6b
02/17/20269:29:50 AMsell$3.58$0.0550780.019940.088208706,639.14
0x5Fd...3c34
0xb6...e539
02/17/20269:29:50 AMsell$0.1641$0.0550780.0034620.08820832,319.12
0xD19...F5b2
0x5d...8380
02/17/20269:29:45 AMbuy$237.31$0.00048420.38360.067829490,040.68
0x13d...87BF
0x38...174e
02/17/20269:29:46 AMsell$227.01$0.00047910.3670.067746473,755.26
0xf82...9321
0x88...b802
02/17/20269:29:45 AMsell$242.81$0.00048180.39250.067789503,948.89
0x6B8...5075
0x0f...c467
02/17/20269:29:41 AMsell$46.08$0.00048070.07450.06777295,855.61
0xD6E...0Db8
0xee...3566
02/17/20269:29:37 AMbuy$205.37$0.00048230.33190.067797425,749.27
0xD19...F5b2
0xb7...ce99