WhatToFarm
/
Get started
12 Swap

Info about 鸡气人-WBNB pair

Price USD
$0.01248
Price
0.00002005 WBNB
TVL
$68,189.7
MKT CAP
$1.25B
5m
-98.53%
1h
-97.18%
4h
-98.64%
24h
55,954%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
50M
Telegram price alerts
Pair:
0x1f5AA98a0f35395f959E641B875f759E10D203a0
鸡气人:
0x77951a9B9940a773D46DDee5512855D3a40dabdd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鸡气人:
2.83M
Pooled WBNB:
$54.75

鸡气人/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of 鸡气人 token on DEX PancakeSwap is $0.01248. 鸡气人 price is up 55,954% in the last 24 hours. The trading history for the last 24 hours contains 5056 trades with trading volume of $50,069,707.97. 鸡气人 token contract is 0x77951a9B9940a773D46DDee5512855D3a40dabdd with a market cap $1,248,701,319.41. The liquidity pool contract is 0x1f5AA98a0f35395f959E641B875f759E10D203a0 with total value locked (TVL) of $68,189.70. The 鸡气人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鸡气人/WBNB with the contract address 0x1f5AA98a0f35395f959E641B875f759E10D203a0 is $68,189.70.

The total transactions of 鸡气人/WBNB is 5056 in the last 24 hours, 3164 of which are buy transactions, and 1892 are sales transactions.

鸡气人/WBNB pool has a trading volume of $50,069,707.97 in the last 24 hours.

The exchange rate of 1 鸡气人 to WBNB is 0.00002005, captured at 7:10 PM UTC.

The price of converting 1 鸡气人 to USD is $0.01248 today.

鸡气人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20267:09:58 PMsell$1,315.08$0.012482.110.00002005105,316
0x8CD...703b
0x79...c2db
02/17/20267:09:37 PMbuy$0.7474$0.013030.00120.0000209357.32
0xBAC...A7d8
0x46...887f
02/17/20267:09:29 PMbuy$4,214.23$0.0136.060.00002087324,059.74
0xd00...80CE
0x71...aef1
02/17/20267:09:00 PMbuy$3,745.3$0.010385.380.00001667360,775.09
0xa87...38cB
0x08...b1ef
02/17/20267:08:37 PMsell$1,321.77$0.0086642.120.00001391152,554.04
0x8CD...703b
0x4d...1626
02/17/20267:08:24 PMbuy$0.1245$0.0091140.00020.0000146313.66
0x7e8...C805
0x86...735d
02/17/20267:08:06 PMbuy$4,544.52$0.0090986.330.0000146499,474.96
0xd00...80CE
0x57...efa9
02/17/20267:07:45 PMbuy$4,172$0.0068345.770.00001097610,402.72
0xa87...38cB
0x72...fe52
02/17/20267:07:25 PMbuy$725.77$0.0048971.160.057867148,184.78
0x8CD...703b
0x2a...c220
02/17/20267:07:12 PMbuy$1.36$0.0047370.00220.057609289.12
0x9a2...e296
0x1a...c8c1
02/17/20267:06:53 PMbuy$3,835.93$0.0047255.230.057589811,717.2
0xa87...38cB
0xfc...e5b6
02/17/20267:06:27 PMbuy$9,237.99$0.0033939.830.055452.72M
0xa87...38cB
0x6d...1cc7
02/17/20267:06:13 PMbuy$1.24$0.0014890.0020.05239836.57
0xC16...1ABd
0x79...6d6e
02/17/20267:05:59 PMbuy$2,142.52$0.0014842.920.0523841.44M
0x8CD...703b
0x74...ebe1
02/17/20267:05:33 PMbuy$1,038.65$0.0010671.510.051713972,972.81
0xd00...80CE
0xfa...4286
02/17/20267:05:07 PMbuy$1.93$0.00087980.00310.0514122,194.03
0x015...9AA9
0xcd...a05e
02/17/20267:05:02 PMbuy$227.33$0.00085820.36490.051377264,877.35
0xa87...38cB
0x60...69d5
02/17/20267:04:56 PMsell$691.71$0.00083491.20.05134828,401.44
0xd00...80CE
0x23...2bc3
02/17/20267:04:48 PMsell$3,807.77$0.000980410.020.0515733.88M
0x8CD...703b
0x88...9bfd
02/17/20267:04:46 PMbuy$4,816.89$0.002655.950.0542541.82M
0xa87...38cB
0xb8...31bc