WhatToFarm
/
Get started
12 Swap

Info about 丙午-WBNB pair

Price USD
$0.094561
Price
0.0127394 WBNB
TVL
$0.2598
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
373
Sells
845
Volume
127K
Telegram price alerts
Pair:
0x9b6db23d128cd857d577be0E1F3e721457f8B271
丙午:
0x3905a2592A524f11802D739F622029216c60b001
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 丙午:
284.88M
Pooled WBNB:
$0.0002106

丙午/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of 丙午 token on DEX PancakeSwap is $0.0000000004561. 丙午 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $127,452.99. 丙午 token contract is 0x3905a2592A524f11802D739F622029216c60b001 with a market cap $0.46. The liquidity pool contract is 0x9b6db23d128cd857d577be0E1F3e721457f8B271 with total value locked (TVL) of $0.26. The 丙午/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 丙午/WBNB with the contract address 0x9b6db23d128cd857d577be0E1F3e721457f8B271 is $0.26.

The total transactions of 丙午/WBNB is 1218 in the last 24 hours, 373 of which are buy transactions, and 845 are sales transactions.

丙午/WBNB pool has a trading volume of $127,452.99 in the last 24 hours.

The exchange rate of 1 丙午 to WBNB is 0.0000000000007394, captured at 8:33 AM UTC.

The price of converting 1 丙午 to USD is $0.0000000004561 today.

丙午-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20268:03:53 PMsell$0.0299$0.0945610.00006280.012739465.55M
0x71a...5C25
0xcb...850d
02/16/20264:28:54 PMbuy$0.04143$0.0976170.000054450.011124654.39M
0xCcE...E6E6
0xf0...4ef5
02/16/20264:28:10 PMbuy$0.006107$0.0946750.000010.012765513.06M
0xf71...96FA
0x5e...0121
02/16/20264:28:09 PMbuy$0.008514$0.0948860.0000120.012800117.42M
0x740...aeA4
0xdf...de32
02/16/20264:28:09 PMbuy$0.03203$0.0948860.0000350.012800165.55M
0xCB3...f1B1
0x3f...68e3
02/16/20264:28:08 PMsell$28.85$0.0782740.0026830.091354348.75M
0xc6C...38c6
0x0a...4658
02/16/20264:28:07 PMbuy$0.006107$0.0782660.000010.09135373,879.85
0xf71...96FA
0x74...fa76
02/16/20264:28:04 PMbuy$0.007328$0.0781330.0000120.09133190,107.46
0xf77...9d73
0x92...eea3
02/16/20264:28:04 PMsell$0.9037$0.0782740.094120.09135410.92M
0x767...5e55
0x68...79c3
02/16/20264:28:04 PMsell$0.03738$0.0782740.000072650.091354451,782.19
0xb3b...F949
0xce...360c
02/16/20264:28:04 PMsell$0.06016$0.0782740.00011010.091354727,050.59
0xa06...3d26
0x39...3672
02/16/20264:28:04 PMsell$0.4244$0.0782740.0015930.0913545.13M
0x6e1...fA83
0x8b...483e
02/16/20264:28:04 PMbuy$0.007328$0.0782020.0000120.09134389,345.77
0x4EA...C913
0x70...674e
02/16/20264:28:04 PMsell$0.0385$0.0781810.000063040.091339470,569.73
0xad3...e717
0xbf...f8ac
02/16/20264:28:04 PMbuy$0.006107$0.0780690.000010.09132175,678.39
0xb4C...2786
0xbe...2314
02/16/20264:28:04 PMsell$0.1965$0.0782760.00044670.0913542.37M
0xAb4...Da18
0x48...fdb5
02/16/20264:28:04 PMsell$0.05666$0.0786380.000092760.091414655,904.24
0x137...b9ff
0x9d...8d49
02/16/20264:27:59 PMbuy$296.15$0.00010050.48480.0616462.94M
0x137...b9ff
0x49...12ca
02/16/20264:27:57 PMbuy$183.3$0.000099210.30.0616241.85M
0x767...5e55
0x6a...8b55
02/16/20264:27:56 PMsell$140.63$0.00009860.23020.0616141.43M
0x7C9...269c
0x13...0007