WhatToFarm
/
Get started
12 Swap

Info about 快乐小马-WBNB pair

Price USD
$0.002353
Price
0.053817 WBNB
TVL
$150,826.23
MKT CAP
$2.4M
5m
2.30%
1h
-23.74%
4h
934%
24h
3,305%
Share
TXNS
22K
Buys
13K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x8060AA6045fD4f1757e1aD40c11002741F380519
快乐小马:
0x970638aCc65644C5fF7200dD184192523e44FffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 快乐小马:
32.09M
Pooled WBNB:
$122.31

快乐小马/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of 快乐小马 token on DEX PancakeSwap is $0.002353. 快乐小马 price is up 3,305% in the last 24 hours. The trading history for the last 24 hours contains 21506 trades with trading volume of $2,516,767.84. 快乐小马 token contract is 0x970638aCc65644C5fF7200dD184192523e44FffF with a market cap $2,353,921.42. The liquidity pool contract is 0x8060AA6045fD4f1757e1aD40c11002741F380519 with total value locked (TVL) of $150,826.23. The 快乐小马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐小马/WBNB with the contract address 0x8060AA6045fD4f1757e1aD40c11002741F380519 is $150,826.23.

The total transactions of 快乐小马/WBNB is 21506 in the last 24 hours, 13224 of which are buy transactions, and 8282 are sales transactions.

快乐小马/WBNB pool has a trading volume of $2,516,767.84 in the last 24 hours.

The exchange rate of 1 快乐小马 to WBNB is 0.000003817, captured at 8:20 PM UTC.

The price of converting 1 快乐小马 to USD is $0.002353 today.

快乐小马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20268:20:14 PMbuy$116.92$0.0023580.18970.05382749,577.46
0x877...F578
0xe8...3620
02/16/20268:20:01 PMbuy$69.2$0.0023530.11220.05381729,400.91
0xeE7...fe74
0x9b...b146
02/16/20268:19:25 PMbuy$348.94$0.0023410.56590.053796149,051.28
0x6e9...413d
0x3a...ef4b
02/16/20268:19:24 PMbuy$30.67$0.0023290.049750.05377713,169.59
0xd7F...4420
0x17...5cf7
02/16/20268:19:16 PMbuy$86.72$0.0023250.14060.05377137,296.15
0x05c...1392
0xd6...c62c
02/16/20268:18:57 PMbuy$4.04$0.0023240.0065530.0537671,739.72
0xA0b...7A04
0xa3...bc38
02/16/20268:18:46 PMbuy$46.65$0.0023230.075610.05376420,084.33
0x84d...d772
0x3c...60ec
02/16/20268:18:40 PMbuy$49.78$0.002320.080680.05375921,459.01
0xe2c...2792
0x59...3261
02/16/20268:18:35 PMbuy$7.38$0.0023180.011960.0537563,184.51
0xEb0...Bd9D
0xd0...ac41
02/16/20268:18:34 PMsell$0.2283$0.0023060.000370.05373799
0x303...1346
0x32...7793
02/16/20268:18:18 PMsell$405.33$0.0023180.6570.053758174,845.82
0x6a4...63b0
0x7c...7012
02/16/20268:18:05 PMbuy$297.45$0.0023330.4820.053782127,451.3
0x504...2B41
0x12...fd23
02/16/20268:18:02 PMbuy$493.57$0.0023080.80.053742213,773.42
0x9c9...0E7f
0x21...8ada
02/16/20268:17:55 PMsell$6.58$0.0022820.010660.0536992,883.25
0xA79...1E17
0xd5...7dbe
02/16/20268:17:53 PMbuy$4.97$0.0022750.008070.0536882,187.9
0x6dE...95fc
0x53...b75d
02/16/20268:17:51 PMbuy$205.14$0.0022690.33250.05367890,398.31
0x17a...73a3
0xd5...9704
02/16/20268:17:53 PMbuy$297.35$0.0022850.48190.053703130,129.2
0x504...2B41
0x72...2c74
02/16/20268:17:51 PMbuy$6.13$0.0022630.009940.0536672,709.93
0xe6d...211B
0x33...0da5
02/16/20268:17:38 PMbuy$12.27$0.0022620.01990.0536675,426.67
0x254...9C25
0xe2...79b5
02/16/20268:17:31 PMsell$0.2228$0.0022510.00036110.05364899
0x303...1346
0x0f...37aa