WhatToFarm
/
Get started
12 Swap

Info about 正义之马-WBNB pair

Price USD
$0.054172
Price
0.086686 WBNB
TVL
$3.71
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
37.58%
Share
TXNS
41
Buys
39
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x4a3DcB24028A036e9BC2d6842d3790A4c07C03D4
正义之马:
0x5C6E2b4063eB1b04416870793bb78DcddA733c7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 正义之马:
444,853
Pooled WBNB:
$0.002977

正义之马/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of 正义之马 token on DEX PancakeSwap is $0.000004172. 正义之马 price is up 37.58% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,260.33. 正义之马 token contract is 0x5C6E2b4063eB1b04416870793bb78DcddA733c7D with a market cap $35,884.86. The liquidity pool contract is 0x4a3DcB24028A036e9BC2d6842d3790A4c07C03D4 with total value locked (TVL) of $3.72. The 正义之马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 正义之马/WBNB with the contract address 0x4a3DcB24028A036e9BC2d6842d3790A4c07C03D4 is $3.72.

The total transactions of 正义之马/WBNB is 41 in the last 24 hours, 39 of which are buy transactions, and 2 are sales transactions.

正义之马/WBNB pool has a trading volume of $4,260.33 in the last 24 hours.

The exchange rate of 1 正义之马 to WBNB is 0.000000006686, captured at 10:59 PM UTC.

The price of converting 1 正义之马 to USD is $0.000004172 today.

正义之马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202612:37:24 PMbuy$0.007488$0.0541410.0000120.0866371,807.98
0xf77...9d73
0x63...ed09
02/16/202612:37:24 PMbuy$0.00624$0.0541720.000010.0866861,495.53
0xf71...96FA
0x54...6f97
02/16/202612:36:19 PMbuy$73.76$0.0541180.11810.08659417.91M
0x567...DB48
0x86...686e
02/16/202612:32:21 PMbuy$101.11$0.0540840.16230.08655624.75M
0x612...5460
0x63...7771
02/16/202612:29:06 PMbuy$101.69$0.0540650.16290.08651225.01M
0xff5...6eF4
0x5b...6612
02/16/202612:27:49 PMbuy$83.21$0.0540340.13350.08647320.62M
0xcD9...330c
0x43...eafb
02/16/202612:26:24 PMbuy$167.41$0.0539710.27060.08641942.16M
0xcD9...330c
0x76...c9e9
02/16/202612:25:56 PMbuy$165.46$0.0539350.26690.08634742.05M
0x567...DB48
0x20...c05c
02/16/202612:25:16 PMbuy$52.31$0.0539060.08440.08630113.39M
0xcD9...330c
0x4c...851f
02/16/202612:24:39 PMbuy$74.26$0.0538890.11980.08627419.09M
0x567...DB48
0xfb...e60e
02/16/202612:23:52 PMbuy$101.87$0.0538640.16440.08623626.36M
0x457...0d09
0x42...ce40
02/16/202612:23:31 PMbuy$194.2$0.0538250.31340.08617450.76M
0x612...5460
0x0f...a5ae
02/16/202612:22:44 PMbuy$114.49$0.0537870.18470.08610930.23M
0xff5...6eF4
0xa3...a0df
02/16/202612:22:21 PMbuy$103$0.0537580.16620.08606327.41M
0xcD9...330c
0xb6...5321
02/16/202612:21:32 PMbuy$126.72$0.0537250.20460.08601534.01M
0x567...DB48
0xb0...3098
02/16/202612:20:40 PMbuy$165.69$0.0536880.26750.08595544.92M
0x457...0d09
0xdf...3edc
02/16/202612:19:47 PMbuy$79.75$0.0536560.12880.08590421.81M
0x612...5460
0x1e...9d28
02/16/202612:19:18 PMbuy$50.52$0.0536390.08160.08587713.88M
0xff5...6eF4
0x49...a2be
02/16/202612:18:32 PMbuy$81.83$0.0536210.13220.0858522.6M
0xcD9...330c
0x66...6484
02/16/202612:17:58 PMbuy$54.7$0.0536060.08830.08582215.17M
0x567...DB48
0xef...de00