WhatToFarm
/
Get started
12 Swap

Info about 鸡气人-WBNB pair

Price USD
$0.000257
Price
0.064165 WBNB
TVL
$54,761.99
MKT CAP
$257.1K
5m
22.10%
1h
-13.33%
4h
6.48%
24h
385%
Share
TXNS
43K
Buys
23K
Sells
21K
Volume
4M
Telegram price alerts
Pair:
0x27B44C7F9DC7B14097CBa6f259f270925aF91699
鸡气人:
0xcA5151E6D43c2f37e8342ACF1F949E68298F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鸡气人:
106.73M
Pooled WBNB:
$44.36

鸡气人/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of 鸡气人 token on DEX PancakeSwap is $0.000257. 鸡气人 price is up 385% in the last 24 hours. The trading history for the last 24 hours contains 43429 trades with trading volume of $4,297,562.34. 鸡气人 token contract is 0xcA5151E6D43c2f37e8342ACF1F949E68298F4444 with a market cap $257,098.45. The liquidity pool contract is 0x27B44C7F9DC7B14097CBa6f259f270925aF91699 with total value locked (TVL) of $54,762.00. The 鸡气人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鸡气人/WBNB with the contract address 0x27B44C7F9DC7B14097CBa6f259f270925aF91699 is $54,762.00.

The total transactions of 鸡气人/WBNB is 43429 in the last 24 hours, 22913 of which are buy transactions, and 20516 are sales transactions.

鸡气人/WBNB pool has a trading volume of $4,297,562.34 in the last 24 hours.

The exchange rate of 1 鸡气人 to WBNB is 0.0000004165, captured at 6:19 PM UTC.

The price of converting 1 鸡气人 to USD is $0.000257 today.

鸡气人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20266:18:59 PMbuy$216.6$0.00025910.35090.064199835,723.05
0xa2b...9CF7
0x07...9598
02/16/20266:18:42 PMbuy$8.81$0.0002570.014270.06416534,278.99
0xfde...8C20
0x12...e5e5
02/16/20266:18:13 PMbuy$12.22$0.00025690.01980.06416247,568.42
0x08A...8801
0xf3...51b6
02/16/20266:18:02 PMsell$68.73$0.00025610.11130.06415268,296.23
0xD8D...a524
0x9a...41e2
02/16/20266:17:59 PMbuy$275.01$0.00025550.44550.0641391.08M
0x150...5F5C
0xd7...a46e
02/16/20266:17:56 PMsell$0.2517$0.00025170.00040770.0640771,000
0xdE8...bD84
0xeb...99c5
02/16/20266:17:47 PMsell$14.3$0.00025180.023170.06407956,807.39
0x5Ee...b960
0x29...30f0
02/16/20266:17:47 PMbuy$12.34$0.0002530.020.064148,771.57
0xfBF...8b8b
0x96...30c5
02/16/20266:17:44 PMsell$388.63$0.00025510.62970.0641351.52M
0x29B...4104
0x53...9fa9
02/16/20266:17:45 PMbuy$5.42$0.00025280.0087930.06409821,457.97
0xe5D...42FF
0xc4...143e
02/16/20266:17:43 PMsell$252.03$0.00026120.40840.064232964,817.38
0x8e2...5eF1
0x64...e9e3
02/16/20266:17:33 PMsell$222.89$0.00026570.36110.064306838,705.5
0x517...9928
0x48...43df
02/16/20266:17:24 PMsell$41.39$0.00026820.067070.064347154,299.06
0x9Ed...2AEb
0x9a...fbc1
02/16/20266:17:18 PMsell$18.91$0.00026880.030640.06435670,335.07
0x585...ED5e
0x98...5494
02/16/20266:17:15 PMbuy$153.3$0.00026890.24840.064357570,103.44
0xf08...E3a8
0x17...8542
02/16/20266:17:12 PMbuy$3.31$0.00026730.0053770.06433212,411.76
0xfbD...CF47
0x81...9fc7
02/16/20266:17:12 PMbuy$22.89$0.00026760.037090.06433685,542.01
0x212...666B
0x98...7704
02/16/20266:17:14 PMsell$20.17$0.00026630.032680.06431575,743.19
0x5Ee...b960
0x54...849f
02/16/20266:17:09 PMbuy$6.1$0.00026710.00990.0643322,859.7
0x32F...c001
0xc5...2387
02/16/20266:17:05 PMsell$13.33$0.00026590.02160.0643150,135.31
0xEe6...ff8C
0x28...906a