WhatToFarm
/
Get started
12 Swap

Info about 2026-WBNB pair

Price USD
$0.007471
Price
0.00001189 WBNB
TVL
$63,349.54
MKT CAP
$2.24T
5m
-95.72%
1h
19.16%
4h
22.31%
24h
11B%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
81M
Telegram price alerts
Pair:
0x15f61641E739aa2b929eD00a9Cb0d77717C6BB94
2026:
0x34E1C088DFf488De39a43d50546A8b1D729868Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 2026:
4.13M
Pooled WBNB:
$50.41

2026/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of 2026 token on DEX PancakeSwap is $0.007471. 2026 price is up 11B% in the last 24 hours. The trading history for the last 24 hours contains 3056 trades with trading volume of $80,687,882.04. 2026 token contract is 0x34E1C088DFf488De39a43d50546A8b1D729868Ed with a market cap $2,241,555,827,933.21. The liquidity pool contract is 0x15f61641E739aa2b929eD00a9Cb0d77717C6BB94 with total value locked (TVL) of $63,349.55. The 2026/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 2026/WBNB with the contract address 0x15f61641E739aa2b929eD00a9Cb0d77717C6BB94 is $63,349.55.

The total transactions of 2026/WBNB is 3056 in the last 24 hours, 1745 of which are buy transactions, and 1311 are sales transactions.

2026/WBNB pool has a trading volume of $80,687,882.04 in the last 24 hours.

The exchange rate of 1 2026 to WBNB is 0.00001189, captured at 1:09 PM UTC.

The price of converting 1 2026 to USD is $0.007471 today.

2026-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:08:54 PMbuy$879.53$0.0074711.40.00001189117,712.45
0xEB5...EDDE
0x5f...f493
02/16/20261:08:21 PMbuy$748.31$0.0070951.190.00001128105,466.44
0xEB5...EDDE
0xc4...8ede
02/16/20261:07:48 PMbuy$943.04$0.0067041.50.00001066140,651.37
0xEB5...EDDE
0x26...cf30
02/16/20261:07:16 PMbuy$1,102.7$0.0062631.750.05994176,042.67
0xEB5...EDDE
0x83...8b52
02/16/20261:06:52 PMbuy$0.06266$0.0060250.00009950.05956610.4
0x2BB...0583
0xcd...e50a
02/16/20261:06:43 PMbuy$1,007.94$0.005811.60.059222173,483.33
0xEB5...EDDE
0xb6...abc3
02/16/20261:06:11 PMbuy$944.89$0.0054061.50.058582174,780.29
0xEB5...EDDE
0x6c...3a09
02/16/20261:05:38 PMbuy$818.68$0.0050531.30.058023162,018.34
0xEB5...EDDE
0x42...23e2
02/16/20261:05:06 PMsell$14,074.45$0.00488450.190.0577532.88M
0xEB5...EDDE
0xa1...800c
02/16/20261:04:33 PMsell$18,821.75$0.0247144.60.00003928761,412.68
0xEB5...EDDE
0xdb...bc75
02/16/20261:04:00 PMsell$23,333.84$0.0553450.80.0000877421,619.68
0xEB5...EDDE
0xc4...3e86
02/16/20261:03:27 PMsell$26,471.03$0.104854.10.0001662252,512.07
0xEB5...EDDE
0xd9...4084
02/16/20261:02:54 PMsell$26,245.68$0.174650.30.0002773150,243.04
0xEB5...EDDE
0x11...ba07
02/16/20261:02:21 PMbuy$9,443.03$0.2429150.000385938,861.56
0xEB5...EDDE
0xfd...9074
02/16/20261:01:48 PMbuy$6,857.91$0.221210.90.000351531,002.93
0xEB5...EDDE
0xbe...0aee
02/16/20261:01:16 PMbuy$11,395.35$0.2117170.000336853,803.47
0xEB5...EDDE
0xee...3f9d
02/16/20261:00:43 PMbuy$7,542.72$0.1768120.000281342,653.28
0xEB5...EDDE
0xca...886a
02/16/20261:00:12 PMbuy$3,202.96$0.16445.10.000261919,471.98
0xEB5...EDDE
0xd0...5484
02/16/202612:59:38 PMbuy$10,409.71$0.160515.50.000255664,854.78
0xEB5...EDDE
0x10...1dd8
02/16/202612:59:05 PMsell$502.58$0.13980.80.00022263,593
0xEB5...EDDE
0x6f...3ee5