WhatToFarm
/
Get started
12 Swap

Info about 金马-WBNB pair

Price USD
$0.000848
Price
0.051373 WBNB
TVL
$19,253.36
MKT CAP
$84.8M
5m
-99.85%
1h
-99.28%
4h
-99.77%
24h
-61.56%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
378M
Telegram price alerts
Pair:
0x147ae6a0F472DF321765Dcb77277C1E98a875C74
金马:
0xda16C36142E4fE1463eD5e23fEc7a83018dAfb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金马:
10.85M
Pooled WBNB:
$15.59

金马/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of 金马 token on DEX PancakeSwap is $0.000848. 金马 price is down -61.56% in the last 24 hours. The trading history for the last 24 hours contains 5106 trades with trading volume of $378,432,328.13. 金马 token contract is 0xda16C36142E4fE1463eD5e23fEc7a83018dAfb54 with a market cap $84,801,975.16. The liquidity pool contract is 0x147ae6a0F472DF321765Dcb77277C1E98a875C74 with total value locked (TVL) of $19,253.37. The 金马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金马/WBNB with the contract address 0x147ae6a0F472DF321765Dcb77277C1E98a875C74 is $19,253.37.

The total transactions of 金马/WBNB is 5106 in the last 24 hours, 3215 of which are buy transactions, and 1891 are sales transactions.

金马/WBNB pool has a trading volume of $378,432,328.13 in the last 24 hours.

The exchange rate of 1 金马 to WBNB is 0.000001373, captured at 6:18 PM UTC.

The price of converting 1 金马 to USD is $0.000848 today.

金马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20266:18:06 PMbuy$446.77$0.0008480.72380.051373526,842.29
0xa87...38cB
0x88...9d6c
02/16/20266:17:40 PMbuy$0.02694$0.00080860.000043650.0513133.31
0x680...9185
0x67...dbd4
02/16/20266:17:40 PMsell$23,253.51$0.000806637.670.0513068.16M
0xd00...80CE
0x8c...383a
02/16/20266:17:36 PMbuy$11,528.19$0.0100818.670.000016341.77M
0x8CD...703b
0x96...db3a
02/16/20266:17:31 PMbuy$0.06902$0.0042050.00011180.05681316.41
0x999...0515
0xf5...f90f
02/16/20266:17:31 PMsell$34,496.51$0.00419555.880.0567963.11M
0x8CD...703b
0x81...600e
02/16/20266:17:22 PMsell$205,701.02$0.0295333.30.00004781.48M
0xa87...38cB
0xeb...397b
02/16/20266:17:12 PMbuy$6,214.1$0.642710.060.0010419,668
0x8CD...703b
0xb7...ea35
02/16/20266:16:45 PMsell$1,788.5$0.62872.890.0010182,844.64
0x8CD...703b
0xf0...a8f3
02/16/20266:15:50 PMbuy$746.03$0.63441.20.0010281,175.89
0xa87...38cB
0x09...cac9
02/16/20266:15:31 PMbuy$1,196.65$0.62971.930.001021,900.3
0xa87...38cB
0x63...ea57
02/16/20266:15:10 PMbuy$793.73$0.62481.280.0010121,270.33
0x8CD...703b
0xf5...562c
02/16/20266:14:50 PMbuy$1,637.24$0.61892.650.0010022,645.21
0xa87...38cB
0xf5...f7f3
02/16/20266:14:29 PMbuy$1,644.25$0.61082.660.00098972,691.58
0x8CD...703b
0xf7...65bd
02/16/20266:14:05 PMbuy$1,746.41$0.60272.820.00097652,897.57
0x8CD...703b
0xf5...48ff
02/16/20266:13:24 PMbuy$8,567.43$0.577913.880.000936314,824.42
0x8CD...703b
0xbc...2cac
02/16/20266:12:51 PMsell$807.74$0.55691.30.00090271,450.31
0xa87...38cB
0x78...7aa7
02/16/20266:12:17 PMbuy$1,518.66$0.55832.460.00090452,719.71
0xd00...80CE
0x2a...d373
02/16/20266:11:55 PMbuy$8,143.98$0.535913.190.000868315,195.27
0xa87...38cB
0x02...787f
02/16/20266:11:33 PMbuy$1,301.67$0.51492.10.00083412,527.75
0x8CD...703b
0xa3...a595