WhatToFarm
/
Get started
12 Swap

Info about 灭绝师太-WBNB pair

Price USD
$0.0001516
Price
0.062509 WBNB
TVL
$42,424.49
MKT CAP
$151.6K
5m
-2.41%
1h
-6.71%
4h
-19.37%
24h
51.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
656K
Telegram price alerts
Pair:
0xa0881974e12ac6802071b30eBf70617934167352
灭绝师太:
0x2560028C8Cff736795a3D06C31e70Ca689134444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 灭绝师太:
140.21M
Pooled WBNB:
$35.1

灭绝师太/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of 灭绝师太 token on DEX PancakeSwap is $0.0001516. 灭绝师太 price is up 51.99% in the last 24 hours. The trading history for the last 24 hours contains 6053 trades with trading volume of $656,082.82. 灭绝师太 token contract is 0x2560028C8Cff736795a3D06C31e70Ca689134444 with a market cap $151,620.21. The liquidity pool contract is 0xa0881974e12ac6802071b30eBf70617934167352 with total value locked (TVL) of $42,424.50. The 灭绝师太/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 灭绝师太/WBNB with the contract address 0xa0881974e12ac6802071b30eBf70617934167352 is $42,424.50.

The total transactions of 灭绝师太/WBNB is 6053 in the last 24 hours, 3143 of which are buy transactions, and 2910 are sales transactions.

灭绝师太/WBNB pool has a trading volume of $656,082.82 in the last 24 hours.

The exchange rate of 1 灭绝师太 to WBNB is 0.0000002509, captured at 12:04 PM UTC.

The price of converting 1 灭绝师太 to USD is $0.0001516 today.

灭绝师太-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:04:21 PMsell$110.39$0.00015160.18270.062509728,117.38
0xcd7...389D
0x1f...3056
02/19/202612:04:21 PMsell$87.74$0.0001530.14520.062533573,353.97
0xa80...0d9A
0x16...525f
02/19/202612:04:15 PMsell$118.79$0.00015450.19660.062557768,699.27
0x9d1...4CBE
0x4c...df99
02/19/202612:03:19 PMbuy$0.5985$0.00015630.000990.0625853,828.76
0x106...2775
0xde...4bea
02/19/202612:03:09 PMbuy$18.72$0.00015620.030960.062583119,866.13
0x8B2...5e30
0xab...50bc
02/19/202612:03:07 PMbuy$139.24$0.0001550.23030.062564897,962.82
0x41C...316F
0x98...9c78
02/19/202612:03:05 PMsell$57.5$0.00015360.095120.062542374,178.93
0x854...d997
0xe9...a14d
02/19/202612:02:35 PMsell$224.35$0.00015560.37130.0625751.44M
0x5f0...18f4
0xc4...3d6c
02/19/202612:02:24 PMsell$208.73$0.00015870.34550.0626271.31M
0x675...1953
0x51...3ae7
02/19/202612:02:24 PMbuy$129.35$0.00016010.21410.06265807,666.42
0x350...745F
0x83...8355
02/19/202612:02:03 PMsell$158.16$0.00015960.26160.062641990,596.61
0x540...9F2a
0xb5...ca85
02/19/202612:01:42 PMbuy$90.63$0.00016260.150.062691557,342.33
0x400...91D4
0x74...00ba
02/19/202612:01:42 PMsell$117.2$0.00016150.19390.062673725,611.2
0xD9E...4fef
0x33...8fc5
02/19/202612:01:42 PMbuy$90.33$0.00015860.14950.062625569,405.66
0xaf1...2cbe
0xa4...89d9
02/19/202612:01:42 PMbuy$185.49$0.00016060.3070.0626581.15M
0xAb0...D442
0x1b...76c5
02/19/202612:01:30 PMbuy$213.56$0.00015630.35350.0625871.37M
0x4CB...6821
0x6c...170c
02/19/202612:01:25 PMbuy$45.43$0.00015440.07520.062556294,134.12
0x00c...54aD
0xa6...1df6
02/19/202612:01:19 PMsell$110.91$0.0001540.18360.06255719,977.71
0xa1e...B614
0xf0...379d
02/19/202612:01:13 PMsell$52.48$0.00015530.086870.062571337,890.37
0x83B...C2aD
0x5e...4789
02/19/202612:00:57 PMsell$91.14$0.00015630.15080.062587582,966.2
0xd9D...0728
0xe4...8f20