WhatToFarm
/
Get started
12 Swap

Info about 红包女侠-WBNB pair

Price USD
$0.0001821
Price
0.062889 WBNB
TVL
$45,738.94
MKT CAP
$182.2K
5m
6.80%
1h
34.65%
4h
35.08%
24h
70.85%
Share
TXNS
29K
Buys
16K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
0xD2899136079Fa25c5B4b783819466937621c57Be
红包女侠:
0x36b012C02979a8dA06f942889C651eF8b8564444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 红包女侠:
124.52M
Pooled WBNB:
$36.26

红包女侠/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of 红包女侠 token on DEX PancakeSwap is $0.0001821. 红包女侠 price is up 70.85% in the last 24 hours. The trading history for the last 24 hours contains 28853 trades with trading volume of $2,916,811.61. 红包女侠 token contract is 0x36b012C02979a8dA06f942889C651eF8b8564444 with a market cap $182,194.39. The liquidity pool contract is 0xD2899136079Fa25c5B4b783819466937621c57Be with total value locked (TVL) of $45,738.95. The 红包女侠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 红包女侠/WBNB with the contract address 0xD2899136079Fa25c5B4b783819466937621c57Be is $45,738.95.

The total transactions of 红包女侠/WBNB is 28853 in the last 24 hours, 15793 of which are buy transactions, and 13060 are sales transactions.

红包女侠/WBNB pool has a trading volume of $2,916,811.61 in the last 24 hours.

The exchange rate of 1 红包女侠 to WBNB is 0.0000002889, captured at 3:30 AM UTC.

The price of converting 1 红包女侠 to USD is $0.0001821 today.

红包女侠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:30:08 AMbuy$0.1945$0.0001830.00030970.0629131,063.16
0x47D...8677
0x68...cf3a
02/15/20263:30:07 AMsell$9.15$0.00018210.014570.062950,243.95
0x685...14AD
0xea...eeff
02/15/20263:30:07 AMsell$63.3$0.00018270.10070.062909346,398.66
0x48a...97E6
0xe4...1613
02/15/20263:30:07 AMsell$63.65$0.00018370.10130.062925346,398.66
0x581...27BA
0x7c...62ab
02/15/20263:30:05 AMbuy$40.82$0.00018550.064760.062943220,010.95
0x7f0...8888
0x2a...788b
02/15/20263:30:02 AMbuy$99.08$0.00018440.15710.062925537,114.06
0xee7...F456
0x6b...5bed
02/15/20263:30:02 AMbuy$99.08$0.00018280.15710.0629541,788.32
0x3a3...02b8
0x70...e2fe
02/15/20263:30:02 AMsell$126.22$0.00018210.20010.062889692,797.32
0x8e2...5eF1
0x6f...f051
02/15/20263:29:59 AMbuy$1.88$0.00018410.0029910.06291910,243.58
0x47D...8677
0xf9...1df7
02/15/20263:29:59 AMsell$3.03$0.00018210.0048130.06288916,658.74
0xbed...71f8
0x7b...59ba
02/15/20263:29:59 AMbuy$63.05$0.00018350.10.062911343,455.51
0x6B5...8F99
0x74...3b42
02/15/20263:29:57 AMsell$0.2309$0.00019340.0003460.0630661,194.16
0x9e9...1026
0x3b...964b
02/15/20263:29:57 AMsell$4.2$0.00019340.0063080.06306621,765.05
0xB29...7218
0x3e...9e5a
02/15/20263:29:57 AMsell$32.7$0.00019340.048940.063066169,125.46
0x338...B93e
0x9d...f80e
02/15/20263:29:56 AMsell$620.43$0.00018780.98360.0629773.3M
0xBf0...4903
0xd7...5fbf
02/15/20263:29:55 AMsell$47.82$0.00019330.075820.063064247,400
0x0D2...b598
0xf5...e9bd
02/15/20263:29:46 AMbuy$143.92$0.00018910.24920.062999760,839.61
0x40E...130A
0x24...7a8f
02/15/20263:29:46 AMbuy$938.56$0.00019721.480.0631284.76M
0xe2C...33b8
0xde...efcc
02/15/20263:29:47 AMbuy$157.19$0.00019330.24920.063065813,009.07
0x7e7...7238
0x77...507d
02/15/20263:29:46 AMsell$463.59$0.00019490.7350.063092.38M
0xD66...7569
0xda...0d08