- WhatToFarm
- BNB Chain
- PancakeSwap
- 情人节快乐-WBNB LPs
Info about 情人节快乐-WBNB pair
- Pooled 情人节快乐:
- 358.54M
- Pooled WBNB:
- $0.0002203
情人节快乐/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of 情人节快乐 token on DEX PancakeSwap is $0.0000000003846. 情人节快乐 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $219,882.69. 情人节快乐 token contract is 0x7a04AaE14000fDe7F664fDEa2c357177ef6f2a93 with a market cap $0.38. The liquidity pool contract is 0xB96d2Ab8e5006a721e2bBe774F60A96151b4B36E with total value locked (TVL) of $0.28. The 情人节快乐/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 情人节快乐/WBNB now?
The current liquidity of 情人节快乐/WBNB with the contract address 0xB96d2Ab8e5006a721e2bBe774F60A96151b4B36E is $0.28.
How many transactions are there in the 情人节快乐/WBNB pool in the last 24 hours?
The total transactions of 情人节快乐/WBNB is 1314 in the last 24 hours, 576 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the 情人节快乐/WBNB pool in the last 24 hours?
情人节快乐/WBNB pool has a trading volume of $219,882.69 in the last 24 hours.
What is the exchange rate of 1 情人节快乐 to WBNB?
The exchange rate of 1 情人节快乐 to WBNB is 0.0000000000006131, captured at 3:30 AM UTC.
How much is 1 情人节快乐 in dollars?
The price of converting 1 情人节快乐 to USD is $0.0000000003846 today.
情人节快乐-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:39:13 AM | sell | $0.053394 | $0.093846 | 0.085411 | 0.0126131 | 8,825.67 | 0xb3...1acc | |
| 02/14/2026 | 10:38:03 AM | sell | $0.003329 | $0.09394 | 0.055306 | 0.0126279 | 8.45M | 0xc4...d1cd | |
| 02/14/2026 | 10:37:58 AM | buy | $0.00003781 | $0.094045 | 0.00001 | 0.0126447 | 93,478.15 | 0x74...d9e0 | |
| 02/14/2026 | 10:37:59 AM | sell | $0.1385 | $0.094045 | 0.002691 | 0.0126447 | 342.56M | 0x51...b11a | |
| 02/14/2026 | 10:37:59 AM | buy | $0.007932 | $0.094045 | 0.000012 | 0.0126447 | 19.61M | 0xc4...7667 | |
| 02/14/2026 | 10:37:56 AM | buy | $0.007528 | $0.076605 | 0.000012 | 0.091052 | 113,972.41 | 0x12...a5bd | |
| 02/14/2026 | 10:37:55 AM | sell | $0.6806 | $0.076671 | 0.1348 | 0.091063 | 10.2M | 0x23...a24a | |
| 02/14/2026 | 10:37:55 AM | sell | $0.01606 | $0.076671 | 0.00005187 | 0.091063 | 240,817.52 | 0xbc...1ac5 | |
| 02/14/2026 | 10:37:55 AM | sell | $0.5183 | $0.076671 | 0.002869 | 0.091063 | 7.77M | 0xbc...3630 | |
| 02/14/2026 | 10:37:55 AM | sell | $0.02127 | $0.076671 | 0.00006408 | 0.091063 | 318,857.33 | 0x43...eff7 | |
| 02/14/2026 | 10:37:55 AM | buy | $0.006273 | $0.076555 | 0.00001 | 0.091044 | 95,706.32 | 0x07...0ec6 | |
| 02/14/2026 | 10:37:55 AM | sell | $0.02634 | $0.076671 | 0.00008229 | 0.091063 | 394,794.43 | 0x38...19d1 | |
| 02/14/2026 | 10:37:55 AM | sell | $0.03019 | $0.076671 | 0.0002946 | 0.091063 | 452,541.38 | 0x41...9246 | |
| 02/14/2026 | 10:37:55 AM | sell | $0.5081 | $0.076671 | 0.00109 | 0.091063 | 7.62M | 0x5d...7d4a | |
| 02/14/2026 | 10:37:56 AM | buy | $0.007528 | $0.07666 | 0.000012 | 0.091061 | 113,028.77 | 0x34...d596 | |
| 02/14/2026 | 10:37:52 AM | sell | $2,581.02 | $0.0001615 | 4.55 | 0.062574 | 15.98M | 0x4a...09d6 | |
| 02/14/2026 | 10:37:52 AM | sell | $117.78 | $0.0001694 | 0.1877 | 0.0627 | 695,116.37 | 0x05...fd56 | |
| 02/14/2026 | 10:37:52 AM | sell | $1,156.3 | $0.0001644 | 1.84 | 0.062621 | 7.03M | 0x2d...8684 | |
| 02/14/2026 | 10:37:52 AM | sell | $102.97 | $0.0001682 | 0.1641 | 0.062681 | 612,175.95 | 0xd4...26b2 | |
| 02/14/2026 | 10:37:52 AM | sell | $94.13 | $0.0001615 | 0.158 | 0.062574 | 582,879.49 | 0x8f...d199 |