- WhatToFarm
- BNB Chain
- PancakeSwap
- 红包女侠-WBNB LPs
Info about 红包女侠-WBNB pair
- Pooled 红包女侠:
- 199.57M
- Pooled WBNB:
- $0.01696
红包女侠/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of 红包女侠 token on DEX PancakeSwap is $0.00000005332. 红包女侠 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 5286 trades with trading volume of $2,720,031.75. 红包女侠 token contract is 0x2b25551f70f4757d7318d0E3E97c3F84e92C6838 with a market cap $53.32. The liquidity pool contract is 0x975a22aDfE55916b615e5F18E06A376134E13685 with total value locked (TVL) of $21.28. The 红包女侠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 红包女侠/WBNB now?
The current liquidity of 红包女侠/WBNB with the contract address 0x975a22aDfE55916b615e5F18E06A376134E13685 is $21.28.
How many transactions are there in the 红包女侠/WBNB pool in the last 24 hours?
The total transactions of 红包女侠/WBNB is 5286 in the last 24 hours, 2490 of which are buy transactions, and 2796 are sales transactions.
What is the trading volume in the 红包女侠/WBNB pool in the last 24 hours?
红包女侠/WBNB pool has a trading volume of $2,720,031.75 in the last 24 hours.
What is the exchange rate of 1 红包女侠 to WBNB?
The exchange rate of 1 红包女侠 to WBNB is 0.000000000085, captured at 7:58 PM UTC.
How much is 1 红包女侠 in dollars?
The price of converting 1 红包女侠 to USD is $0.00000005332 today.
红包女侠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:36:11 AM | sell | $0.6979 | $0.075332 | 0.001187 | 0.01085 | 13.09M | 0x3f...9a7e | |
| 02/14/2026 | 10:20:23 AM | buy | $0.1875 | $0.076018 | 0.0002991 | 0.0109597 | 3.12M | 0x64...61b7 | |
| 02/14/2026 | 10:19:14 AM | sell | $0.05324 | $0.075891 | 0.085166 | 0.0109393 | 55 | 0x38...2bad | |
| 02/14/2026 | 10:18:49 AM | buy | $0.5627 | $0.075623 | 0.0008973 | 0.0108965 | 10.01M | 0x40...7037 | |
| 02/14/2026 | 10:18:38 AM | buy | $0.006273 | $0.075339 | 0.00001 | 0.0108511 | 117,492.43 | 0xe4...27d9 | |
| 02/14/2026 | 10:18:36 AM | buy | $0.007528 | $0.075332 | 0.000012 | 0.01085 | 141,173.88 | 0xac...3e38 | |
| 02/14/2026 | 10:18:35 AM | sell | $5.58 | $0.075323 | 0.01868 | 0.0108484 | 104.96M | 0x19...c40e | |
| 02/14/2026 | 10:18:09 AM | buy | $0.01863 | $0.062358 | 0.0000297 | 0.093758 | 79,016.09 | 0xe0...fe84 | |
| 02/14/2026 | 10:16:22 AM | buy | $0.006271 | $0.062354 | 0.00001 | 0.093754 | 26,634.37 | 0x9e...74fc | |
| 02/14/2026 | 10:16:21 AM | sell | $20.43 | $0.062349 | 0.384 | 0.093746 | 86.98M | 0x3e...0a20 | |
| 02/14/2026 | 10:16:15 AM | sell | $1.48 | $0.00003284 | 0.002366 | 0.075237 | 45,179.35 | 0xfb...9ca9 | |
| 02/14/2026 | 10:16:15 AM | sell | $1.33 | $0.00003274 | 0.0652 | 0.075221 | 40,839.54 | 0xf1...c642 | |
| 02/14/2026 | 10:16:15 AM | sell | $0.3199 | $0.00003274 | 0.0005361 | 0.075221 | 9,770.91 | 0x64...0760 | |
| 02/14/2026 | 10:16:15 AM | sell | $196.79 | $0.00003274 | 1.42 | 0.075221 | 6.01M | 0xfb...f2e2 | |
| 02/14/2026 | 10:16:15 AM | sell | $11.29 | $0.00003274 | 0.4338 | 0.075221 | 344,863.7 | 0x34...10a8 | |
| 02/14/2026 | 10:16:15 AM | sell | $2.45 | $0.00003405 | 0.003911 | 0.07543 | 72,024.31 | 0x6b...de9e | |
| 02/14/2026 | 10:16:15 AM | sell | $0.4034 | $0.00003369 | 0.0006432 | 0.075372 | 11,972.2 | 0x92...6a03 | |
| 02/14/2026 | 10:16:15 AM | sell | $2.43 | $0.00003333 | 0.003882 | 0.075315 | 73,033.38 | 0x3b...21d6 | |
| 02/14/2026 | 10:16:11 AM | sell | $284.44 | $0.001028 | 0.4535 | 0.051639 | 276,600.26 | 0x01...9886 | |
| 02/14/2026 | 10:16:11 AM | buy | $210.14 | $0.001032 | 0.335 | 0.051646 | 203,492.69 | 0x84...8d52 |