WhatToFarm
/
Get started
12 Swap

Info about 科技造福-WBNB pair

Price USD
$0.001713
Price
0.052711 WBNB
TVL
$124,749.03
MKT CAP
$1.7M
5m
0.71%
1h
-3.03%
4h
-7.73%
24h
2,347%
Share
TXNS
1K
Buys
861
Sells
503
Volume
359K
Telegram price alerts
Pair:
0x5ef3D2A13aF35C67287b1EaF10627CFDD9CCba59
科技造福:
0x6Cd99293DF11edFe823322A0AB8704d2cED6fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 科技造福:
36.2M
Pooled WBNB:
$98.67

科技造福/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of 科技造福 token on DEX PancakeSwap is $0.001713. 科技造福 price is up 2,347% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $358,896.72. 科技造福 token contract is 0x6Cd99293DF11edFe823322A0AB8704d2cED6fFff with a market cap $1,713,701.15. The liquidity pool contract is 0x5ef3D2A13aF35C67287b1EaF10627CFDD9CCba59 with total value locked (TVL) of $124,749.04. The 科技造福/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 科技造福/WBNB with the contract address 0x5ef3D2A13aF35C67287b1EaF10627CFDD9CCba59 is $124,749.04.

The total transactions of 科技造福/WBNB is 1364 in the last 24 hours, 861 of which are buy transactions, and 503 are sales transactions.

科技造福/WBNB pool has a trading volume of $358,896.72 in the last 24 hours.

The exchange rate of 1 科技造福 to WBNB is 0.000002711, captured at 11:04 PM UTC.

The price of converting 1 科技造福 to USD is $0.001713 today.

科技造福-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202611:04:09 PMbuy$498.47$0.0017130.78860.052711290,876.51
0xCC4...0F6F
0xe1...2daa
02/14/202611:00:44 PMsell$19.87$0.0016930.031410.05267611,735.06
0x417...E865
0xbb...6e3a
02/14/202610:59:55 PMbuy$2.57$0.0017010.0040780.0526911,515.64
0xCB3...b902
0x3e...d237
02/14/202610:57:46 PMbuy$7.54$0.0017020.011920.052694,433.01
0xB6f...54Ed
0x9d...034d
02/14/202610:56:15 PMsell$0.00004738$0.0016930.0774890.0526760.02797
0xDaD...92aD
0x46...f944
02/14/202610:55:18 PMbuy$0.00005075$0.0017010.0780230.052690.02982
0xDaD...92aD
0x3c...b12a
02/14/202610:53:06 PMsell$383.85$0.0016480.60650.052605232,800
0x76B...e2Cb
0x9e...3e1a
02/14/202610:53:07 PMbuy$1,027.52$0.0016741.620.052645613,657.77
0xA0C...D85f
0x3a...afa1
02/14/202610:53:00 PMsell$79.51$0.0016610.12560.05262547,870.95
0xC5D...7Ca0
0xea...60e4
02/14/202610:52:14 PMbuy$0.4955$0.001670.00078340.052641296.58
0xaEB...CE71
0x2c...e667
02/14/202610:50:23 PMbuy$199.36$0.0016660.3150.052633119,629.93
0x096...Fe18
0x64...9c59
02/14/202610:49:50 PMsell$50.73$0.0016540.080140.05261330,663.08
0x72a...6966
0x8a...0c92
02/14/202610:48:28 PMbuy$9.86$0.0016630.015590.0526285,933.71
0x8fE...5A45
0xfc...a6d7
02/14/202610:48:26 PMsell$80.37$0.0016570.12690.05261848,500
0x9e9...FB76
0xae...caf9
02/14/202610:48:02 PMbuy$0.6276$0.0016670.0009920.052635376.46
0x8Da...19cF
0x80...93bc
02/14/202610:47:57 PMsell$330.05$0.0016680.52150.052635197,844.17
0x76B...e2Cb
0xae...7ce9
02/14/202610:45:03 PMsell$0.3257$0.0016790.00051410.05265194
0x8Da...19cF
0xce...a770
02/14/202610:44:04 PMsell$170.3$0.0016830.26880.052657101,156.45
0x3B3...ab48
0x5a...6f6e
02/14/202610:44:00 PMsell$77.19$0.001690.12180.05266845,667.61
0xb89...1482
0xc4...16df
02/14/202610:43:05 PMbuy$6.29$0.00170.009940.0526843,702.5
0xa87...1F3c
0x7e...f584