WhatToFarm
/
Get started
12 Swap

Info about 4-WBNB pair

Price USD
$0.4001
Price
0.000632 WBNB
TVL
$241,410.45
MKT CAP
$40B
5m
69.25%
1h
-59.65%
4h
122%
24h
1M%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
23M
Telegram price alerts
Pair:
0x50F8a982b79794E76E0Da45FD3c42d4040410b05
4:
0x179969c9F15958a08ea5724078515B6cE7E6B8e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4:
301,886.87
Pooled WBNB:
$190.68

4/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of 4 token on DEX PancakeSwap is $0.4001. 4 price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 4817 trades with trading volume of $23,002,509.98. 4 token contract is 0x179969c9F15958a08ea5724078515B6cE7E6B8e9 with a market cap $40,012,067,241.17. The liquidity pool contract is 0x50F8a982b79794E76E0Da45FD3c42d4040410b05 with total value locked (TVL) of $241,410.45. The 4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4/WBNB with the contract address 0x50F8a982b79794E76E0Da45FD3c42d4040410b05 is $241,410.45.

The total transactions of 4/WBNB is 4817 in the last 24 hours, 3110 of which are buy transactions, and 1707 are sales transactions.

4/WBNB pool has a trading volume of $23,002,509.98 in the last 24 hours.

The exchange rate of 1 4 to WBNB is 0.000632, captured at 7:58 PM UTC.

The price of converting 1 4 to USD is $0.4001 today.

4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20267:57:36 PMbuy$216.02$0.40010.34120.000632539.89
0xd00...80CE
0xbc...dd0e
02/14/20267:57:33 PMbuy$2.27$0.39930.00360.00063095.7
0x530...31f2
0xf6...eb6d
02/14/20267:57:14 PMbuy$5,676.66$0.38058.960.000601214,918.54
0xa87...38cB
0x48...a655
02/14/20267:56:49 PMbuy$1,738.86$0.3572.740.00056424,870.01
0x8CD...703b
0x06...553f
02/14/20267:56:26 PMbuy$1,174.33$0.34791.850.00054993,374.75
0xa87...38cB
0x37...a0ce
02/14/20267:56:26 PMbuy$3.03$0.35160.00480.00055578.63
0xc87...567c
0xe0...25ec
02/14/20267:55:57 PMbuy$205.68$0.34360.32510.0005432598.5
0x8CD...703b
0xfb...9b06
02/14/20267:55:31 PMbuy$1,156.56$0.33951.820.00053663,406.2
0xd00...80CE
0xc1...94e9
02/14/20267:55:23 PMbuy$1.7$0.3360.00270.0005315.08
0xCD9...3902
0xf3...a986
02/14/20267:55:05 PMbuy$10,104.04$0.335314.650.000529730,128.61
0xd00...80CE
0x56...bcba
02/14/20267:54:31 PMbuy$2,594.64$0.27494.090.00043439,436.29
0xa87...38cB
0x02...c405
02/14/20267:54:10 PMbuy$1.45$0.26780.00230.00042325.43
0xf92...851E
0x14...7d6b
02/14/20267:54:03 PMbuy$538.14$0.26640.84990.00042082,019.42
0xd00...80CE
0x10...73a1
02/14/20267:53:37 PMbuy$1,177.29$0.26181.850.00041354,496.38
0xd00...80CE
0x14...841a
02/14/20267:53:10 PMbuy$2,604.89$0.25174.110.000397610,345.11
0x8CD...703b
0xa5...6cc9
02/14/20267:53:01 PMbuy$2.34$0.2450.00370.00038699.56
0x4a2...bAA2
0xaf...ae4c
02/14/20267:52:49 PMsell$51.11$0.24380.080740.0003852209.59
0xa87...38cB
0x57...6879
02/14/20267:52:32 PMsell$967.52$0.24651.520.00038943,923.92
0xd00...80CE
0xf1...b1fb
02/14/20267:51:59 PMbuy$4,862.85$0.23647.710.000375120,569.42
0x8CD...703b
0xd6...32c3
02/14/20267:51:53 PMbuy$0.8225$0.22520.00130.00035593.65
0x06E...D531
0xf9...3d18