WhatToFarm
/
Get started
12 Swap

Info about 1-WBNB pair

Price USD
$0.6261
Price
0.001015 WBNB
TVL
$288,263.97
MKT CAP
$62.6B
5m
90.12%
1h
196%
4h
-68.12%
24h
299,826%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
309M
Telegram price alerts
Pair:
0xACdddcd58c9c3c206d7328eF47eA0e1Dd3EDD3ED
1:
0xe6B01619a24Bf6a630d0dC5fce812551Ce10f9cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1:
230,765.33
Pooled WBNB:
$233.84

1/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of 1 token on DEX PancakeSwap is $0.6261. 1 price is up 299,826% in the last 24 hours. The trading history for the last 24 hours contains 4710 trades with trading volume of $309,165,473.89. 1 token contract is 0xe6B01619a24Bf6a630d0dC5fce812551Ce10f9cf with a market cap $62,614,678,611.99. The liquidity pool contract is 0xACdddcd58c9c3c206d7328eF47eA0e1Dd3EDD3ED with total value locked (TVL) of $288,263.98. The 1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1/WBNB with the contract address 0xACdddcd58c9c3c206d7328eF47eA0e1Dd3EDD3ED is $288,263.98.

The total transactions of 1/WBNB is 4710 in the last 24 hours, 3039 of which are buy transactions, and 1671 are sales transactions.

1/WBNB pool has a trading volume of $309,165,473.89 in the last 24 hours.

The exchange rate of 1 1 to WBNB is 0.001015, captured at 6:22 PM UTC.

The price of converting 1 1 to USD is $0.6261 today.

1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20266:22:21 PMbuy$0.2465$0.62610.00040.0010150.3937
0x378...6269
0xcd...e67b
02/13/20266:22:20 PMbuy$1,887.82$0.61793.060.0010023,055
0xd00...80CE
0xfc...d070
02/13/20266:21:58 PMsell$396.93$0.6080.64440.0009872652.79
0xd00...80CE
0xd8...2890
02/13/20266:21:29 PMbuy$700.61$0.60961.130.00099011,149.22
0xa87...38cB
0x9d...8c74
02/13/20266:21:18 PMbuy$1.23$0.60650.0020.00098522.02
0xe5e...F214
0xcc...58e6
02/13/20266:21:02 PMbuy$5,827.72$0.58179.460.000944710,016.81
0xa87...38cB
0x96...a56c
02/13/20266:20:38 PMbuy$2,466.45$0.547640.00088954,503.89
0xa87...38cB
0x15...204d
02/13/20266:20:11 PMbuy$0.3077$0.53750.00050.00087340.5724
0xC9F...7F64
0x5b...22af
02/13/20266:20:06 PMbuy$5,977.01$0.51349.710.000834311,640.33
0x8CD...703b
0x54...9aa9
02/13/20266:19:48 PMsell$198.9$0.48740.3240.0007943408
0xd00...80CE
0xdd...33ba
02/13/20266:19:30 PMsell$1,240.91$0.49422.010.00080332,510.53
0x8CD...703b
0x7e...5b27
02/13/20266:19:08 PMbuy$4,248.73$0.48526.90.00078838,755.62
0xd00...80CE
0xcc...0520
02/13/20266:19:01 PMbuy$1.1$0.46940.00180.00076242.36
0x68f...15ae
0xdf...a503
02/13/20266:18:36 PMbuy$5,491.44$0.44888.910.000728812,234.93
0xa87...38cB
0x85...cf3a
02/13/20266:18:17 PMbuy$11,235.74$0.427818.250.00069528,919.04
0xd00...80CE
0x3a...ae2b
02/13/20266:17:53 PMbuy$2.21$0.35210.00360.00057176.29
0xDCf...B1a6
0xa7...65ef
02/13/20266:17:48 PMbuy$3,908.63$0.33936.340.00055111,519.47
0x8CD...703b
0x2d...9175
02/13/20266:17:18 PMsell$427.57$0.32670.69450.00053061,308.7
0x8CD...703b
0x8a...4bc3
02/13/20266:16:51 PMbuy$1.66$0.32930.00270.00053555.04
0xfCB...daA6
0x52...77a1
02/13/20266:16:50 PMbuy$452.29$0.32790.73540.00053321,379.31
0xd00...80CE
0x00...b94e