WhatToFarm
/
Get started
12 Swap

Info about 川子-WBNB pair

Price USD
$0.081569
Price
0.0112572 WBNB
TVL
$0.5126
MKT CAP
$1.57
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
987
Buys
435
Sells
552
Volume
406K
Telegram price alerts
Pair:
0x4Bd5045279BeDc809526D83A9D32D6Dd51e60797
川子:
0xb51516208d9bD33510238B78bf9043480196F03B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 川子:
163.3M
Pooled WBNB:
$0.00042

川子/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of 川子 token on DEX PancakeSwap is $0.000000001569. 川子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $405,673.11. 川子 token contract is 0xb51516208d9bD33510238B78bf9043480196F03B with a market cap $1.57. The liquidity pool contract is 0x4Bd5045279BeDc809526D83A9D32D6Dd51e60797 with total value locked (TVL) of $0.51. The 川子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 川子/WBNB with the contract address 0x4Bd5045279BeDc809526D83A9D32D6Dd51e60797 is $0.51.

The total transactions of 川子/WBNB is 987 in the last 24 hours, 435 of which are buy transactions, and 552 are sales transactions.

川子/WBNB pool has a trading volume of $405,673.11 in the last 24 hours.

The exchange rate of 1 川子 to WBNB is 0.000000000002572, captured at 6:28 AM UTC.

The price of converting 1 川子 to USD is $0.000000001569 today.

川子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20262:46:33 AMbuy$0.03455$0.0815690.000050.011257222.01M
0x214...BcD1
0x8b...62c7
02/13/20261:23:24 AMsell$0.0182$0.0812220.000032240.011199614.89M
0x557...223C
0xab...40fd
02/13/20261:23:02 AMbuy$0.006129$0.0814140.000010.01123074.33M
0xf71...96FA
0x83...0042
02/13/20261:23:02 AMbuy$0.007959$0.0814460.0000120.0112365.5M
0xf77...9d73
0xb4...d06c
02/13/20261:23:02 AMbuy$0.007026$0.0814460.000010.0112364.86M
0xb4C...2786
0x02...fbd8
02/13/20261:23:01 AMsell$0.2635$0.0814460.022940.011236182.18M
0x557...223C
0xee...be96
02/13/20261:22:59 AMsell$12.08$0.0548720.12770.0879492.48M
0x67d...83C1
0xd8...15aa
02/13/20261:22:55 AMsell$0.8829$0.00020650.001440.0633694,275.16
0xeE5...B108
0xce...6b39
02/13/20261:22:54 AMsell$381.94$0.00021050.62310.0634351.81M
0xFd5...a9d5
0x29...32a0
02/13/20261:22:45 AMsell$365.6$0.00021460.59660.0635031.7M
0x3E9...a3bb
0x9a...79af
02/13/20261:22:41 AMsell$361.47$0.00021870.58990.0635691.65M
0x085...Ec95
0xfd...6893
02/13/20261:22:37 AMsell$418.6$0.00022310.68310.063641.88M
0xbCA...f4fE
0x73...5c92
02/13/20261:22:37 AMsell$438.73$0.00022790.71590.063721.92M
0x796...2414
0xb3...3233
02/13/20261:22:32 AMsell$356.89$0.0002310.63030.0637711.54M
0x003...7e11
0xfc...b7e0
02/13/20261:22:32 AMsell$461.1$0.0002310.85940.0637712M
0x4c0...e6DC
0xe6...d6e4
02/13/20261:22:32 AMsell$1,476.91$0.0002392.410.06396.18M
0xC02...74C4
0xb9...bed5
02/13/20261:22:32 AMsell$232.16$0.0002310.41630.0637711M
0x69b...9a15
0x05...0013
02/13/20261:22:32 AMsell$382.97$0.0002310.6980.0637711.66M
0x5fc...aDf4
0x77...51d9
02/13/20261:22:28 AMsell$1,813.53$0.00026783.370.0643716.77M
0xf0A...7ccA
0xa2...99cc
02/13/20261:22:28 AMsell$599.7$0.00027230.97880.0644442.2M
0x77c...2979
0xdc...4fea