- WhatToFarm
- BNB Chain
- PancakeSwap
- 普通人的奇迹-WBNB LPs
Info about 普通人的奇迹-WBNB pair
- Pooled 普通人的奇迹:
- 466.39M
- Pooled WBNB:
- $0.004175
普通人的奇迹/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of 普通人的奇迹 token on DEX PancakeSwap is $0.00000000536. 普通人的奇迹 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3181 trades with trading volume of $1,115,644.72. 普通人的奇迹 token contract is 0x1e2328dAC171d425F5db6E0F7710D2714B48841b with a market cap $5.36. The liquidity pool contract is 0x384BA58517B01fB3A1a3c265c036A7215Cf90dc8 with total value locked (TVL) of $5.01. The 普通人的奇迹/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 普通人的奇迹/WBNB now?
The current liquidity of 普通人的奇迹/WBNB with the contract address 0x384BA58517B01fB3A1a3c265c036A7215Cf90dc8 is $5.01.
How many transactions are there in the 普通人的奇迹/WBNB pool in the last 24 hours?
The total transactions of 普通人的奇迹/WBNB is 3181 in the last 24 hours, 1159 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the 普通人的奇迹/WBNB pool in the last 24 hours?
普通人的奇迹/WBNB pool has a trading volume of $1,115,644.72 in the last 24 hours.
What is the exchange rate of 1 普通人的奇迹 to WBNB?
The exchange rate of 1 普通人的奇迹 to WBNB is 0.000000000008929, captured at 9:01 AM UTC.
How much is 1 普通人的奇迹 in dollars?
The price of converting 1 普通人的奇迹 to USD is $0.00000000536 today.
普通人的奇迹-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:21:50 AM | sell | $0.076968 | $0.08536 | 0.09116 | 0.0118929 | 13 | 0xa1...31ff | |
| 02/13/2026 | 7:21:17 AM | sell | $0.063746 | $0.085352 | 0.09625 | 0.0118929 | 70 | 0xed...5006 | |
| 02/13/2026 | 7:18:57 AM | buy | $0.03264 | $0.08531 | 0.00005445 | 0.0118857 | 6.15M | 0x45...f5e3 | |
| 02/13/2026 | 7:18:43 AM | sell | $0.1339 | $0.08523 | 0.0002354 | 0.011872 | 25.6M | 0x7b...be00 | |
| 02/13/2026 | 7:17:57 AM | buy | $0.02386 | $0.085834 | 0.0000396 | 0.0119682 | 4.09M | 0x33...dffe | |
| 02/13/2026 | 7:17:16 AM | buy | $0.005998 | $0.085741 | 0.00001 | 0.0119572 | 1.04M | 0x54...819e | |
| 02/13/2026 | 7:17:14 AM | buy | $0.0072 | $0.085688 | 0.000012 | 0.0119479 | 1.27M | 0xbb...d0a9 | |
| 02/13/2026 | 7:17:13 AM | sell | $2.56 | $0.085716 | 0.3093 | 0.0119526 | 448.2M | 0x00...fe08 | |
| 02/13/2026 | 7:17:14 AM | buy | $0.006 | $0.085717 | 0.00001 | 0.0119528 | 1.05M | 0x6a...18c1 | |
| 02/13/2026 | 7:17:09 AM | sell | $3.64 | $0.0000332 | 0.006945 | 0.075533 | 109,833.91 | 0x00...3459 | |
| 02/13/2026 | 7:17:09 AM | sell | $4.84 | $0.00003393 | 0.008073 | 0.075656 | 142,746.82 | 0x05...ea41 | |
| 02/13/2026 | 7:17:09 AM | sell | $1.42 | $0.0000332 | 0.002786 | 0.075533 | 42,862.17 | 0x06...d871 | |
| 02/13/2026 | 7:17:09 AM | sell | $2.79 | $0.0000332 | 0.005594 | 0.075533 | 84,055.65 | 0xe0...85f0 | |
| 02/13/2026 | 7:17:09 AM | sell | $8.5 | $0.00003168 | 0.01417 | 0.075281 | 268,400.78 | 0x21...a501 | |
| 02/13/2026 | 7:17:09 AM | sell | $6.37 | $0.0000332 | 0.0115 | 0.075533 | 191,897.54 | 0x87...0daf | |
| 02/13/2026 | 7:17:09 AM | sell | $8.84 | $0.0000332 | 0.01893 | 0.075533 | 266,231.06 | 0xb3...5175 | |
| 02/13/2026 | 7:17:06 AM | sell | $5.42 | $0.0000332 | 0.01561 | 0.075533 | 163,325.12 | 0xfe...0aa7 | |
| 02/13/2026 | 7:17:06 AM | sell | $5.07 | $0.0000332 | 0.01795 | 0.075533 | 152,831.96 | 0x6c...6153 | |
| 02/13/2026 | 7:17:06 AM | sell | $0.4266 | $0.0000332 | 0.0009796 | 0.075533 | 12,848.91 | 0xb4...8e80 | |
| 02/13/2026 | 7:17:06 AM | sell | $9.38 | $0.0000332 | 0.02994 | 0.075533 | 282,727.64 | 0x2c...5fff |