- WhatToFarm
- BNB Chain
- PancakeSwap
- 小黄鸭-WBNB LPs
Info about 小黄鸭-WBNB pair
- Pooled 小黄鸭:
- 124.75M
- Pooled WBNB:
- $0.00896
小黄鸭/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of 小黄鸭 token on DEX PancakeSwap is $0.00000004254. 小黄鸭 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3871 trades with trading volume of $1,614,475.40. 小黄鸭 token contract is 0x8E4Cb58F695De04955342EB697ce20e17571dDc6 with a market cap $8.51. The liquidity pool contract is 0xc347f1878C031055174e031738e1C35d791bB21C with total value locked (TVL) of $10.83. The 小黄鸭/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小黄鸭/WBNB now?
The current liquidity of 小黄鸭/WBNB with the contract address 0xc347f1878C031055174e031738e1C35d791bB21C is $10.83.
How many transactions are there in the 小黄鸭/WBNB pool in the last 24 hours?
The total transactions of 小黄鸭/WBNB is 3871 in the last 24 hours, 2273 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the 小黄鸭/WBNB pool in the last 24 hours?
小黄鸭/WBNB pool has a trading volume of $1,614,475.40 in the last 24 hours.
What is the exchange rate of 1 小黄鸭 to WBNB?
The exchange rate of 1 小黄鸭 to WBNB is 0.00000000007041, captured at 7:58 PM UTC.
How much is 1 小黄鸭 in dollars?
The price of converting 1 小黄鸭 to USD is $0.00000004254 today.
小黄鸭-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:24:42 PM | buy | $0.1202 | $0.074254 | 0.000199 | 0.0107041 | 2.83M | 0x0e...3541 | |
| 02/12/2026 | 6:23:29 PM | buy | $0.06004 | $0.074108 | 0.0000995 | 0.0106806 | 1.46M | 0xe8...71cb | |
| 02/12/2026 | 4:21:10 PM | sell | $0.6177 | $0.074053 | 0.001157 | 0.0106713 | 15.24M | 0xfd...6237 | |
| 02/12/2026 | 4:16:21 PM | buy | $0.03293 | $0.075204 | 0.00005445 | 0.0108602 | 632,943.87 | 0xb1...3d10 | |
| 02/12/2026 | 4:11:39 PM | buy | $0.7874 | $0.075166 | 0.00115 | 0.0108533 | 15.24M | 0x3e...01dd | |
| 02/12/2026 | 4:11:28 PM | buy | $0.3136 | $0.052086 | 0.00001 | 0.083446 | 150,317.27 | 0xe7...ee12 | |
| 02/12/2026 | 4:11:28 PM | buy | $0.3144 | $0.052086 | 0.00001 | 0.083446 | 150,666.62 | 0x73...9d3b | |
| 02/12/2026 | 4:11:28 PM | buy | $0.3782 | $0.052086 | 0.000012 | 0.083446 | 181,262.86 | 0xe3...0393 | |
| 02/12/2026 | 4:11:27 PM | sell | $234.08 | $0.052086 | 0.05339 | 0.083446 | 112.17M | 0x43...951e | |
| 02/12/2026 | 4:11:23 PM | sell | $0.4234 | $0.052086 | 0.001252 | 0.083446 | 202,912.11 | 0x9a...af8e | |
| 02/12/2026 | 4:11:23 PM | sell | $4.5 | $0.052086 | 0.1955 | 0.083446 | 2.16M | 0x2f...2e80 | |
| 02/12/2026 | 4:11:23 PM | sell | $4 | $0.052086 | 0.007662 | 0.083446 | 1.92M | 0xc9...1caf | |
| 02/12/2026 | 4:11:23 PM | sell | $0.1532 | $0.05209 | 0.0002531 | 0.083452 | 73,340.57 | 0x1f...2684 | |
| 02/12/2026 | 4:11:23 PM | sell | $0.4783 | $0.052125 | 0.00079 | 0.08351 | 225,063.92 | 0xbd...9a79 | |
| 02/12/2026 | 4:11:23 PM | sell | $5.22 | $0.052086 | 0.01931 | 0.083446 | 2.5M | 0x94...2044 | |
| 02/12/2026 | 4:11:23 PM | sell | $0.1487 | $0.052086 | 0.0006817 | 0.083446 | 71,282.3 | 0xcc...bf8f | |
| 02/12/2026 | 4:11:23 PM | sell | $3.41 | $0.052086 | 0.742 | 0.083446 | 1.64M | 0x8a...41d7 | |
| 02/12/2026 | 4:11:23 PM | sell | $0.5148 | $0.052086 | 0.001473 | 0.083446 | 246,724.3 | 0x46...8352 | |
| 02/12/2026 | 4:11:23 PM | sell | $4.17 | $0.052086 | 0.01024 | 0.083446 | 2M | 0x1c...3939 | |
| 02/12/2026 | 4:11:23 PM | sell | $0.3818 | $0.052086 | 0.004433 | 0.083446 | 183,032.79 | 0x51...7617 |