WhatToFarm
/
Get started
12 Swap

Info about 安宗问道-WBNB pair

Price USD
$0.072693
Price
0.0104355 WBNB
TVL
$25.7
MKT CAP
$26.94
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x598124D089503132c3C2f3f0154a84139B923c7a
安宗问道:
0xc177286350cEd47FFC649800f499366226bE0Be3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安宗问道:
476.05M
Pooled WBNB:
$0.02078

安宗问道/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of 安宗问道 token on DEX PancakeSwap is $0.00000002693. 安宗问道 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 5776 trades with trading volume of $3,237,669.95. 安宗问道 token contract is 0xc177286350cEd47FFC649800f499366226bE0Be3 with a market cap $26.94. The liquidity pool contract is 0x598124D089503132c3C2f3f0154a84139B923c7a with total value locked (TVL) of $25.71. The 安宗问道/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安宗问道/WBNB with the contract address 0x598124D089503132c3C2f3f0154a84139B923c7a is $25.71.

The total transactions of 安宗问道/WBNB is 5776 in the last 24 hours, 2766 of which are buy transactions, and 3010 are sales transactions.

安宗问道/WBNB pool has a trading volume of $3,237,669.95 in the last 24 hours.

The exchange rate of 1 安宗问道 to WBNB is 0.00000000004355, captured at 3:57 PM UTC.

The price of converting 1 安宗问道 to USD is $0.00000002693 today.

安宗问道-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202611:44:07 AMsell$0.051292$0.0726930.082090.010435548
0x557...223C
0x9a...ef10
02/12/202611:34:36 AMbuy$0.03677$0.0727020.00005940.01043651.36M
0x993...DB36
0x54...f376
02/12/202611:34:04 AMbuy$0.02452$0.072690.00003960.0104344911,523.56
0x408...7f03
0xb2...a2d5
02/12/202611:33:02 AMbuy$0.03679$0.0726780.00005940.01043231.37M
0x675...8bDc
0x4d...f593
02/12/202611:30:58 AMsell$10.63$0.0726660.017150.01043218.24M
0x557...223C
0xc1...2ae6
02/12/202611:30:59 AMbuy$0.006201$0.0726720.000010.0104309232,063.06
0xf71...96FA
0xe3...5782
02/12/202611:29:03 AMbuy$0.006195$0.0789620.000010.09144669,125.44
0xf71...96FA
0x68...c6de
02/12/202611:29:00 AMsell$42.14$0.0789350.068030.091442168.48M
0x557...223C
0xcd...494b
02/12/202611:28:57 AMsell$4.15$0.051190.0067110.0819225.58M
0xaBB...14c6
0x26...8533
02/12/202611:28:57 AMsell$0.2149$0.051190.00034690.081922265,289.78
0xDe9...52e3
0xda...569a
02/12/202611:28:57 AMsell$0.05578$0.051190.000090050.08192269,125.96
0x865...4E2e
0xae...00f2
02/12/202611:28:57 AMsell$12.46$0.051190.020110.08192212.29M
0xc41...91A2
0xda...2f06
02/12/202611:28:57 AMsell$0.5202$0.051190.00083990.081922650,039
0x5cc...27e5
0x98...ff40
02/12/202611:28:57 AMsell$0.07682$0.051190.0001240.08192296,812.84
0x5A0...580e
0x85...734b
02/12/202611:28:57 AMsell$2.26$0.051190.0036540.0819222.7M
0xDe6...cEC5
0xb8...9d8d
02/12/202611:28:54 AMsell$1,210.2$0.051191.950.0819225.96M
0x717...e6Fd
0x39...ff9d
02/12/202611:28:54 AMsell$255.97$0.051190.41320.08192226.18M
0x193...2731
0xb7...d6f8
02/12/202611:28:54 AMsell$199.23$0.051190.32160.0819223.98M
0x34F...b957
0x34...e119
02/12/202611:28:54 AMsell$24.37$0.051190.039350.08192241,850.13
0xeE5...B108
0x25...0c5f
02/12/202611:28:54 AMsell$55.48$0.051190.089570.0819221.83M
0x739...07f2
0x27...5ff5