WhatToFarm
/
Get started
12 Swap

Info about 豆包-WBNB pair

Price USD
$0.001863
Price
0.05299 WBNB
TVL
$297,715.3
MKT CAP
$1.9M
5m
0%
1h
-0.95%
4h
0.12%
24h
-0.62%
Share
TXNS
373
Buys
269
Sells
104
Volume
9K
Telegram price alerts
Pair:
0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48
豆包:
0x0C69C2F36B515321FA356Fa1607DCE7F65Dfffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 豆包:
79.67M
Pooled WBNB:
$238.86

豆包/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.001863. 豆包 price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $9,184.14. 豆包 token contract is 0x0C69C2F36B515321FA356Fa1607DCE7F65Dfffff with a market cap $1,863,673.30. The liquidity pool contract is 0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48 with total value locked (TVL) of $297,715.31. The 豆包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 豆包/WBNB with the contract address 0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48 is $297,715.31.

The total transactions of 豆包/WBNB is 373 in the last 24 hours, 269 of which are buy transactions, and 104 are sales transactions.

豆包/WBNB pool has a trading volume of $9,184.14 in the last 24 hours.

The exchange rate of 1 豆包 to WBNB is 0.00000299, captured at 8:53 PM UTC.

The price of converting 1 豆包 to USD is $0.001863 today.

豆包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:12:14 PMsell$0.03733$0.0018630.000059910.0529920.03
0x55d...6409
0x31...834c
04/15/20268:11:30 PMsell$0.06506$0.0018640.00010430.0529934.88
0x999...0515
0x90...6c3b
04/15/20267:48:13 PMbuy$0.1012$0.0018810.00016160.05300553.79
0x999...0515
0x59...6990
04/15/20267:47:45 PMbuy$0.1301$0.001880.00020790.05300569.19
0x999...0515
0x93...251f
04/15/20267:47:45 PMsell$0.03329$0.0018710.00005320.0529917.79
0x999...0515
0x87...9583
04/15/20267:47:31 PMsell$0.08893$0.0018710.00014210.0529947.52
0x085...8FCa
0xcb...2547
04/15/20267:47:31 PMbuy$0.07387$0.001880.0001180.05300539.27
0x999...0515
0x03...93cf
04/15/20267:46:38 PMbuy$0.9973$0.0018810.0015930.053005530.04
0x8a2...aD5C
0x43...75a4
04/15/20266:17:05 PMbuy$0.06118$0.0018710.000098260.05300532.69
0x669...845A
0x0d...a202
04/15/20265:47:24 PMsell$17.98$0.0018550.028990.052999,696.04
0xBc2...EE51
0xa1...f9d4
04/15/20265:46:59 PMbuy$0.03749$0.0018640.000060440.05300620.1
0xf4f...b280
0xc6...9357
04/15/20265:44:18 PMbuy$18.81$0.0018640.030330.05300510,090.53
0xa29...29F9
0xa2...ed46
04/15/20265:40:16 PMbuy$14.9$0.0018650.024010.0530057,991.57
0xa29...29F9
0x36...b670
04/15/20265:36:19 PMbuy$0.07238$0.0018660.00011650.05300438.78
0xA74...e69A
0xf6...b033
04/15/20265:25:06 PMbuy$11.79$0.0018630.0190.0530046,326.66
0xa29...29F9
0x98...73cd
04/15/20265:18:43 PMsell$36.72$0.0018540.05920.0529919,799.23
0x3f2...b594
0x03...849f
04/15/20265:16:35 PMbuy$1.12$0.0018650.0018120.053005602.83
0xa29...29F9
0xff...a736
04/15/20265:09:22 PMbuy$0.04711$0.0018720.000075650.05300525.16
0x999...0515
0x7b...e68b
04/15/20265:08:42 PMbuy$0.3715$0.0018670.00059810.053005198.99
0xeC6...0D66
0xbb...76b4
04/15/20265:02:53 PMbuy$9.28$0.0018660.014950.0530054,975
0xeC6...0D66
0xf0...4d4f