Info about 豆包-WBNB pair
- Pooled 豆包:
- 79.67M
- Pooled WBNB:
- $238.86
豆包/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.001863. 豆包 price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $9,184.14. 豆包 token contract is 0x0C69C2F36B515321FA356Fa1607DCE7F65Dfffff with a market cap $1,863,673.30. The liquidity pool contract is 0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48 with total value locked (TVL) of $297,715.31. The 豆包/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 豆包/WBNB now?
The current liquidity of 豆包/WBNB with the contract address 0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48 is $297,715.31.
How many transactions are there in the 豆包/WBNB pool in the last 24 hours?
The total transactions of 豆包/WBNB is 373 in the last 24 hours, 269 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the 豆包/WBNB pool in the last 24 hours?
豆包/WBNB pool has a trading volume of $9,184.14 in the last 24 hours.
What is the exchange rate of 1 豆包 to WBNB?
The exchange rate of 1 豆包 to WBNB is 0.00000299, captured at 8:53 PM UTC.
How much is 1 豆包 in dollars?
The price of converting 1 豆包 to USD is $0.001863 today.
豆包-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:12:14 PM | sell | $0.03733 | $0.001863 | 0.00005991 | 0.05299 | 20.03 | 0x31...834c | |
| 04/15/2026 | 8:11:30 PM | sell | $0.06506 | $0.001864 | 0.0001043 | 0.05299 | 34.88 | 0x90...6c3b | |
| 04/15/2026 | 7:48:13 PM | buy | $0.1012 | $0.001881 | 0.0001616 | 0.053005 | 53.79 | 0x59...6990 | |
| 04/15/2026 | 7:47:45 PM | buy | $0.1301 | $0.00188 | 0.0002079 | 0.053005 | 69.19 | 0x93...251f | |
| 04/15/2026 | 7:47:45 PM | sell | $0.03329 | $0.001871 | 0.0000532 | 0.05299 | 17.79 | 0x87...9583 | |
| 04/15/2026 | 7:47:31 PM | sell | $0.08893 | $0.001871 | 0.0001421 | 0.05299 | 47.52 | 0xcb...2547 | |
| 04/15/2026 | 7:47:31 PM | buy | $0.07387 | $0.00188 | 0.000118 | 0.053005 | 39.27 | 0x03...93cf | |
| 04/15/2026 | 7:46:38 PM | buy | $0.9973 | $0.001881 | 0.001593 | 0.053005 | 530.04 | 0x43...75a4 | |
| 04/15/2026 | 6:17:05 PM | buy | $0.06118 | $0.001871 | 0.00009826 | 0.053005 | 32.69 | 0x0d...a202 | |
| 04/15/2026 | 5:47:24 PM | sell | $17.98 | $0.001855 | 0.02899 | 0.05299 | 9,696.04 | 0xa1...f9d4 | |
| 04/15/2026 | 5:46:59 PM | buy | $0.03749 | $0.001864 | 0.00006044 | 0.053006 | 20.1 | 0xc6...9357 | |
| 04/15/2026 | 5:44:18 PM | buy | $18.81 | $0.001864 | 0.03033 | 0.053005 | 10,090.53 | 0xa2...ed46 | |
| 04/15/2026 | 5:40:16 PM | buy | $14.9 | $0.001865 | 0.02401 | 0.053005 | 7,991.57 | 0x36...b670 | |
| 04/15/2026 | 5:36:19 PM | buy | $0.07238 | $0.001866 | 0.0001165 | 0.053004 | 38.78 | 0xf6...b033 | |
| 04/15/2026 | 5:25:06 PM | buy | $11.79 | $0.001863 | 0.019 | 0.053004 | 6,326.66 | 0x98...73cd | |
| 04/15/2026 | 5:18:43 PM | sell | $36.72 | $0.001854 | 0.0592 | 0.05299 | 19,799.23 | 0x03...849f | |
| 04/15/2026 | 5:16:35 PM | buy | $1.12 | $0.001865 | 0.001812 | 0.053005 | 602.83 | 0xff...a736 | |
| 04/15/2026 | 5:09:22 PM | buy | $0.04711 | $0.001872 | 0.00007565 | 0.053005 | 25.16 | 0x7b...e68b | |
| 04/15/2026 | 5:08:42 PM | buy | $0.3715 | $0.001867 | 0.0005981 | 0.053005 | 198.99 | 0xbb...76b4 | |
| 04/15/2026 | 5:02:53 PM | buy | $9.28 | $0.001866 | 0.01495 | 0.053005 | 4,975 | 0xf0...4d4f |