WhatToFarm
/
Get started
12 Swap

Info about 豆包-WBNB pair

Price USD
$0.0003014
Price
0.065011 WBNB
TVL
$50,916.59
MKT CAP
$301.4K
5m
-2.12%
1h
31.22%
4h
-1.48%
24h
375%
Share
TXNS
893
Buys
503
Sells
390
Volume
107K
Telegram price alerts
Pair:
0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48
豆包:
0x0C69C2F36B515321FA356Fa1607DCE7F65Dfffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 豆包:
84.43M
Pooled WBNB:
$42.32

豆包/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.0003014. 豆包 price is up 375% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $106,833.89. 豆包 token contract is 0x0C69C2F36B515321FA356Fa1607DCE7F65Dfffff with a market cap $301,426.73. The liquidity pool contract is 0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48 with total value locked (TVL) of $50,916.60. The 豆包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 豆包/WBNB with the contract address 0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48 is $50,916.60.

The total transactions of 豆包/WBNB is 893 in the last 24 hours, 503 of which are buy transactions, and 390 are sales transactions.

豆包/WBNB pool has a trading volume of $106,833.89 in the last 24 hours.

The exchange rate of 1 豆包 to WBNB is 0.0000005011, captured at 9:40 AM UTC.

The price of converting 1 豆包 to USD is $0.0003014 today.

豆包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20269:40:28 AMsell$54.82$0.00030140.091150.065011181,875
0xDD1...5aA3
0xfc...a8de
02/13/20269:40:16 AMbuy$119.92$0.00030210.19940.065024396,886.54
0x949...2204
0x6a...3609
02/13/20269:39:32 AMsell$368.09$0.00030350.6120.0650471.21M
0xca4...c82d
0xc2...324a
02/13/20269:37:13 AMbuy$4.97$0.00030950.008270.06514516,072.15
0xd1C...aa60
0xf3...50f2
02/13/20269:36:37 AMbuy$4.97$0.00030950.0082650.06514316,069.59
0x3b0...808a
0x1a...dad6
02/13/20269:36:02 AMbuy$0.08305$0.00030950.0001380.065142268.35
0x3b0...808a
0x63...adee
02/13/20269:34:58 AMsell$1.05$0.00030790.0017440.0651173,409.53
0xA5c...bB62
0x70...c48f
02/13/20269:34:52 AMbuy$105.68$0.00030820.17550.065122342,802.58
0xd3E...83EF
0xdd...94aa
02/13/20269:34:43 AMbuy$113.39$0.00030560.18830.065078370,938.58
0xd3E...83EF
0xd2...9b29
02/13/20269:34:12 AMsell$263.29$0.00030370.47280.065043866,727.58
0xFff...c088
0x88...43a0
02/13/20269:34:12 AMsell$968.38$0.00031321.60.06523.09M
0xFff...c088
0x88...43a0
02/13/20269:34:12 AMbuy$54.83$0.00030380.091030.065045180,441.92
0x15B...0910
0xac...c360
02/13/20269:33:49 AMbuy$1,194.17$0.00031881.980.0652943.75M
0xe36...8d93
0xe2...0c7c
02/13/20269:33:24 AMbuy$49.93$0.0003040.082910.065049164,215.47
0x814...0Ed6
0x4b...78e8
02/13/20269:32:57 AMbuy$299.99$0.00029960.49850.0649791M
0x949...2204
0xda...96c4
02/13/20269:32:34 AMbuy$299.03$0.00029260.4970.0648631.02M
0x949...2204
0xc8...9f15
02/13/20269:32:16 AMbuy$1.19$0.00028910.0019940.0648054,149.54
0xD1F...c91A
0x70...1f98
02/13/20269:31:40 AMbuy$76.09$0.00028820.12640.06479264,022.63
0x077...14cA
0xfa...c2ad
02/13/20269:31:29 AMbuy$179.49$0.00028530.29820.064741628,940.5
0x949...2204
0xfe...8f2b
02/13/20269:31:19 AMbuy$84.14$0.00028220.13980.064691298,097.24
0xd0C...b926
0x02...c331