WhatToFarm
/
Get started
12 Swap

Info about 豆包-WBNB pair

Price USD
$0.001897
Price
0.052952 WBNB
TVL
$148,471.64
MKT CAP
$1.9M
5m
0.20%
1h
-0.50%
4h
-3.26%
24h
-3.41%
Share
TXNS
1K
Buys
1K
Sells
168
Volume
39K
Telegram price alerts
Pair:
0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48
豆包:
0x0C69C2F36B515321FA356Fa1607DCE7F65Dfffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 豆包:
39.22M
Pooled WBNB:
$115.5

豆包/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.001897. 豆包 price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $38,875.52. 豆包 token contract is 0x0C69C2F36B515321FA356Fa1607DCE7F65Dfffff with a market cap $1,897,594.22. The liquidity pool contract is 0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48 with total value locked (TVL) of $148,471.65. The 豆包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 豆包/WBNB with the contract address 0x4Fbe8Db0171b0384d5e839e406A4DC133059cD48 is $148,471.65.

The total transactions of 豆包/WBNB is 1356 in the last 24 hours, 1188 of which are buy transactions, and 168 are sales transactions.

豆包/WBNB pool has a trading volume of $38,875.52 in the last 24 hours.

The exchange rate of 1 豆包 to WBNB is 0.000002952, captured at 9:15 AM UTC.

The price of converting 1 豆包 to USD is $0.001897 today.

豆包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20269:14:59 AMbuy$3.85$0.0018960.0060.0529522,032.02
0xd02...8Aa1
0x2e...881f
03/06/20269:13:43 AMbuy$3.85$0.0018970.0060.0529522,032.23
0xd02...8Aa1
0xd3...c91e
03/06/20269:13:23 AMbuy$82.42$0.0018950.12820.05294843,481.52
0x685...902E
0xb8...771f
03/06/20269:13:14 AMbuy$63.91$0.0018920.09940.05294333,773.07
0x685...902E
0x80...eca4
03/06/20269:13:01 AMbuy$12.77$0.0018890.019880.052946,761.59
0x685...902E
0x05...f432
03/06/20269:12:58 AMbuy$12.78$0.0018890.019880.0529396,763.92
0x685...902E
0x73...5e7b
03/06/20269:12:26 AMbuy$3.85$0.0018890.0060.0529382,041.88
0xd02...8Aa1
0x24...54d2
03/06/20269:11:10 AMbuy$3.85$0.0018880.0060.0529382,042.09
0xd02...8Aa1
0xf6...81d5
03/06/20269:09:54 AMbuy$3.86$0.0018910.0060.0529372,042.3
0xd02...8Aa1
0x63...4e03
03/06/20269:08:37 AMbuy$3.86$0.0018940.0060.0529372,042.51
0xd02...8Aa1
0x9d...9862
03/06/20269:07:54 AMbuy$9.46$0.0018930.014680.0529374,999.76
0x4F9...0c35
0xf1...f99f
03/06/20269:07:21 AMbuy$3.86$0.0018930.0060.0529362,043.25
0xd02...8Aa1
0xa3...39d9
03/06/20269:07:13 AMbuy$10.27$0.0018920.015930.0529355,425.88
0x4F9...0c35
0xdb...75db
03/06/20269:06:04 AMbuy$3.86$0.0018920.0060.0529352,044.02
0xd02...8Aa1
0xa4...5ce5
03/06/20269:04:48 AMbuy$3.86$0.0018920.0060.0529352,044.24
0xd02...8Aa1
0x62...6576
03/06/20269:03:31 AMbuy$3.86$0.0018920.0060.0529342,044.45
0xd02...8Aa1
0xea...6a11
03/06/20269:02:15 AMbuy$3.86$0.0018910.0060.0529342,044.66
0xd02...8Aa1
0x4d...70ee
03/06/20269:00:58 AMbuy$3.86$0.001890.0060.0529342,044.88
0xd02...8Aa1
0xd1...51c3
03/06/20268:59:40 AMbuy$2.91$0.001890.0045250.0529331,542.33
0xd79...08C8
0x92...8174
03/06/20268:59:32 AMbuy$2.91$0.001890.0045250.0529331,542.54
0x4f9...a698
0x2d...4df1