- WhatToFarm
- BNB Chain
- PancakeSwap
- 马伊琍-WBNB LPs
Info about 马伊琍-WBNB pair
- Pooled 马伊琍:
- 157.01M
- Pooled WBNB:
- $0.001412
马伊琍/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of 马伊琍 token on DEX PancakeSwap is $0.000000005453. 马伊琍 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3620 trades with trading volume of $751,433.80. 马伊琍 token contract is 0x0Ae3Ab1cA107087EAC5473235b43985598FCDd33 with a market cap $5.45. The liquidity pool contract is 0x12880AD87AfA4729c225aDa7D825467173F347f8 with total value locked (TVL) of $1.74. The 马伊琍/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马伊琍/WBNB now?
The current liquidity of 马伊琍/WBNB with the contract address 0x12880AD87AfA4729c225aDa7D825467173F347f8 is $1.74.
How many transactions are there in the 马伊琍/WBNB pool in the last 24 hours?
The total transactions of 马伊琍/WBNB is 3620 in the last 24 hours, 1905 of which are buy transactions, and 1715 are sales transactions.
What is the trading volume in the 马伊琍/WBNB pool in the last 24 hours?
马伊琍/WBNB pool has a trading volume of $751,433.80 in the last 24 hours.
What is the exchange rate of 1 马伊琍 to WBNB?
The exchange rate of 1 马伊琍 to WBNB is 0.000000000008829, captured at 11:29 PM UTC.
How much is 1 马伊琍 in dollars?
The price of converting 1 马伊琍 to USD is $0.000000005453 today.
马伊琍-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:58:13 PM | buy | $0.01834 | $0.085453 | 0.0000297 | 0.0118829 | 3.36M | 0xbe...5bec | |
| 02/12/2026 | 1:56:14 PM | buy | $0.02443 | $0.08518 | 0.0000396 | 0.0118397 | 4.72M | 0x11...3ed2 | |
| 02/12/2026 | 1:55:13 PM | buy | $0.0074 | $0.084985 | 0.000012 | 0.0118084 | 1.48M | 0xfd...958c | |
| 02/12/2026 | 1:55:12 PM | sell | $0.787 | $0.084855 | 0.03732 | 0.0117872 | 162.11M | 0x1a...89ee | |
| 02/12/2026 | 1:55:12 PM | buy | $0.006166 | $0.084904 | 0.00001 | 0.0117952 | 1.26M | 0x7d...e04f | |
| 02/12/2026 | 1:55:12 PM | buy | $0.057172 | $0.084852 | 0.00001 | 0.0117872 | 1,478.1 | 0x4c...d5bc | |
| 02/12/2026 | 1:55:07 PM | sell | $36.38 | $0.0007118 | 0.0006271 | 0.051154 | 51,114.63 | 0xab...8d75 | |
| 02/12/2026 | 1:55:07 PM | sell | $41.54 | $0.0007118 | 0.000698 | 0.051154 | 58,367.38 | 0x46...1aba | |
| 02/12/2026 | 1:55:07 PM | sell | $694.65 | $0.0007118 | 0.03161 | 0.051154 | 975,885.4 | 0x76...4d72 | |
| 02/12/2026 | 1:55:07 PM | sell | $443.48 | $0.0007118 | 0.04107 | 0.051154 | 623,027.58 | 0xa4...c893 | |
| 02/12/2026 | 1:55:07 PM | sell | $847.6 | $0.0007118 | 0.01011 | 0.051154 | 1.19M | 0xff...5198 | |
| 02/12/2026 | 1:55:07 PM | sell | $787.04 | $0.0007118 | 0.3612 | 0.051154 | 1.11M | 0xe3...feee | |
| 02/12/2026 | 1:55:07 PM | sell | $763.58 | $0.0007118 | 0.01786 | 0.051154 | 1.07M | 0x51...9162 | |
| 02/12/2026 | 1:55:07 PM | sell | $150.87 | $0.0007118 | 0.002383 | 0.051154 | 211,949.06 | 0x8e...2ef1 | |
| 02/12/2026 | 1:55:03 PM | buy | $289.29 | $0.0007118 | 0.4693 | 0.051154 | 406,408.76 | 0x42...f2aa | |
| 02/12/2026 | 1:55:03 PM | buy | $117.38 | $0.0007093 | 0.1904 | 0.05115 | 165,480.9 | 0x54...5d8b | |
| 02/12/2026 | 1:55:03 PM | sell | $162.51 | $0.000706 | 0.2636 | 0.051145 | 230,157.79 | 0x70...6742 | |
| 02/12/2026 | 1:55:02 PM | sell | $270.64 | $0.0007087 | 0.439 | 0.051149 | 381,860.23 | 0x46...4063 | |
| 02/12/2026 | 1:54:59 PM | sell | $208.75 | $0.0007116 | 0.3386 | 0.051154 | 293,318.33 | 0xf9...c90f | |
| 02/12/2026 | 1:54:55 PM | buy | $263.12 | $0.000715 | 0.4267 | 0.051159 | 367,983.3 | 0xd0...78e7 |