WhatToFarm
/
Get started
12 Swap

Info about 铁哥们-WBNB pair

Price USD
$0.0005109
Price
0.068366 WBNB
TVL
$66,995.15
MKT CAP
$510.9K
5m
-8.62%
1h
25.32%
4h
182%
24h
938%
Share
TXNS
2K
Buys
1K
Sells
702
Volume
168K
Telegram price alerts
Pair:
0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f
铁哥们:
0x00919757790af3CA2EE7C89F2F65Cb579B12ffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 铁哥们:
65.71M
Pooled WBNB:
$54.85

铁哥们/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of 铁哥们 token on DEX PancakeSwap is $0.0005109. 铁哥们 price is up 938% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $167,991.10. 铁哥们 token contract is 0x00919757790af3CA2EE7C89F2F65Cb579B12ffFF with a market cap $510,938.71. The liquidity pool contract is 0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f with total value locked (TVL) of $66,995.15. The 铁哥们/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 铁哥们/WBNB with the contract address 0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f is $66,995.15.

The total transactions of 铁哥们/WBNB is 1902 in the last 24 hours, 1200 of which are buy transactions, and 702 are sales transactions.

铁哥们/WBNB pool has a trading volume of $167,991.10 in the last 24 hours.

The exchange rate of 1 铁哥们 to WBNB is 0.0000008366, captured at 9:21 PM UTC.

The price of converting 1 铁哥们 to USD is $0.0005109 today.

铁哥们-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20269:20:57 PMbuy$24.2$0.0005110.039650.06837547,352.84
0x930...FC00
0xbb...43fb
02/11/20269:20:38 PMbuy$4.94$0.00051070.0081050.0683629,691.92
0xD50...1fd9
0x52...1172
02/11/20269:20:41 PMbuy$9.89$0.00051090.016210.06836619,375.26
0xD50...1fd9
0x7a...3eb6
02/11/20269:20:08 PMsell$312.84$0.00051320.51180.068397609,524.96
0x7e5...0452
0xec...ad9b
02/11/20269:19:33 PMbuy$4.72$0.00052050.0077280.0685239,068.03
0xE6d...87FB
0xf5...ed97
02/11/20269:19:43 PMsell$11.08$0.00051780.018150.06847821,407.64
0x784...55C3
0xf2...ee7a
02/11/20269:19:23 PMbuy$0.6106$0.00052040.0010.0685211,173.46
0xB86...0963
0xbf...85d1
02/11/20269:18:46 PMbuy$18.12$0.00051980.02970.06851734,871.32
0xC1f...4657
0xc3...0677
02/11/20269:18:37 PMbuy$4.97$0.00051940.0081470.0685119,572.2
0xE48...Fa93
0xb7...3d87
02/11/20269:18:21 PMbuy$30.21$0.00051890.04950.06850258,219.2
0xC1f...4657
0x01...cdd7
02/11/20269:17:53 PMbuy$3.51$0.00051820.0057670.0684936,789.99
0xe64...145b
0x37...f07f
02/11/20269:17:39 PMbuy$12.08$0.0005180.01980.06848923,321.7
0xC1f...4657
0x54...fbd3
02/11/20269:17:38 PMbuy$264.61$0.00051380.43360.06842514,954
0x19e...675C
0xbf...bb72
02/11/20269:17:33 PMbuy$18.12$0.00050950.02970.06834935,569.61
0xC1f...4657
0x79...aae6
02/11/20269:17:15 PMsell$961.31$0.0005241.570.0685851.83M
0xb6D...44Dc
0x33...1c27
02/11/20269:17:15 PMsell$184.16$0.00050650.30170.0683363,567.12
0x823...121a
0xd0...94d7
02/11/20269:17:18 PMbuy$99.55$0.00050780.16310.06832196,058.08
0x9E3...a521
0xc0...c0c6
02/11/20269:16:52 PMsell$376.02$0.00054480.61610.068928690,096.31
0x32D...D0f7
0x4c...9cfe
02/11/20269:16:44 PMsell$26.66$0.00055140.043670.06903348,354.5
0x2AC...A696
0xea...6d4f
02/11/20269:16:24 PMsell$87.89$0.0005530.1440.069062158,924.8
0x943...eF31
0x5d...e93f