WhatToFarm
/
Get started
12 Swap

Info about 铁哥们-WBNB pair

Price USD
$0.0005309
Price
0.068644 WBNB
TVL
$71,930.47
MKT CAP
$530.9K
5m
0%
1h
0.10%
4h
0.32%
24h
-9.16%
Share
TXNS
128
Buys
110
Sells
18
Volume
7K
Telegram price alerts
Pair:
0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f
铁哥们:
0x00919757790af3CA2EE7C89F2F65Cb579B12ffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 铁哥们:
67.59M
Pooled WBNB:
$58.56

铁哥们/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of 铁哥们 token on DEX PancakeSwap is $0.0005309. 铁哥们 price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,439.47. 铁哥们 token contract is 0x00919757790af3CA2EE7C89F2F65Cb579B12ffFF with a market cap $530,914.21. The liquidity pool contract is 0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f with total value locked (TVL) of $71,930.47. The 铁哥们/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 铁哥们/WBNB with the contract address 0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f is $71,930.47.

The total transactions of 铁哥们/WBNB is 128 in the last 24 hours, 110 of which are buy transactions, and 18 are sales transactions.

铁哥们/WBNB pool has a trading volume of $7,439.47 in the last 24 hours.

The exchange rate of 1 铁哥们 to WBNB is 0.0000008644, captured at 11:43 PM UTC.

The price of converting 1 铁哥们 to USD is $0.0005309 today.

铁哥们-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/202611:02:53 PMbuy$171.57$0.00053090.27930.068644323,160.57
0x50F...8a75
0x36...6a14
04/14/202610:13:25 PMbuy$1.45$0.00053040.0023610.0686032,744.83
0xA05...9245
0xbd...1ffc
04/14/20269:51:57 PMbuy$0.9973$0.00052920.0016210.0686021,884.63
0x516...E9Ff
0x09...c777
04/14/20266:57:45 PMbuy$551.55$0.00052060.89730.0684691.06M
0x020...3783
0x78...aee9
04/14/20266:28:29 PMbuy$2.6$0.0005150.0042240.0683395,065.84
0xC0C...5760
0x5d...b702
04/14/20266:11:25 PMsell$89.73$0.00051390.14520.068317174,600
0xe96...7330
0x62...a990
04/14/20265:30:36 PMbuy$46.86$0.00051750.075770.06836990,538.51
0x076...d27f
0xf4...bcac
04/14/20264:19:45 PMbuy$0.6189$0.00052150.0009920.0683581,186.78
0xD50...1fd9
0x6c...ea10
04/14/20264:11:56 PMbuy$4.97$0.00052150.0079640.0683579,529.52
0x5Bb...4176
0xc8...e0ad
04/14/20264:06:28 PMbuy$0.7033$0.00052160.0011260.0683561,348.25
0xBAA...847e
0x0b...257a
04/14/20264:03:31 PMbuy$0.5908$0.00052160.00094630.0683551,132.5
0xC5f...CfC5
0xa1...4e03
04/14/20264:02:48 PMbuy$0.5491$0.00052180.00087940.0683551,052.48
0xd05...a8f5
0xdd...71ef
04/14/20263:56:33 PMbuy$18.06$0.00052090.028960.06835134,689.14
0x230...2A00
0xab...32be
04/14/20263:45:04 PMbuy$1.7$0.00052120.002730.0683463,271.38
0xEf1...d1f2
0x40...11fb
04/14/20263:26:53 PMsell$3.5$0.00051630.0056390.0683056,790
0xED4...9277
0xa6...5974
04/14/20263:25:32 PMsell$27.62$0.00051520.044560.06831253,615.05
0xEea...0DA0
0xfe...2852
04/14/20263:23:39 PMbuy$531.64$0.00051060.85740.0682361.04M
0x1fC...ccFF
0x02...dcec
04/14/20263:21:17 PMbuy$0.6914$0.00050340.0011140.0681131,373.54
0x02a...43A0
0x44...1c33
04/14/20263:11:49 PMbuy$1.85$0.00050340.0029910.0681123,686.82
0x169...ca66
0x5e...d679
04/14/20263:10:06 PMbuy$0.2003$0.00050250.00032330.068112398.56
0x654...8fe8
0x8b...5e2f