WhatToFarm
/
Get started
12 Swap

Info about 铁哥们-WBNB pair

Price USD
$0.0003119
Price
0.064757 WBNB
TVL
$56,437.43
MKT CAP
$311.9K
5m
0%
1h
-1.59%
4h
-1.68%
24h
-16.99%
Share
TXNS
124
Buys
93
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f
铁哥们:
0x00919757790af3CA2EE7C89F2F65Cb579B12ffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 铁哥们:
90.7M
Pooled WBNB:
$43.04

铁哥们/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of 铁哥们 token on DEX PancakeSwap is $0.0003119. 铁哥们 price is down -16.99% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,980.70. 铁哥们 token contract is 0x00919757790af3CA2EE7C89F2F65Cb579B12ffFF with a market cap $311,912.52. The liquidity pool contract is 0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f with total value locked (TVL) of $56,437.43. The 铁哥们/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 铁哥们/WBNB with the contract address 0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f is $56,437.43.

The total transactions of 铁哥们/WBNB is 124 in the last 24 hours, 93 of which are buy transactions, and 31 are sales transactions.

铁哥们/WBNB pool has a trading volume of $6,980.70 in the last 24 hours.

The exchange rate of 1 铁哥们 to WBNB is 0.0000004757, captured at 11:39 PM UTC.

The price of converting 1 铁哥们 to USD is $0.0003119 today.

铁哥们-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202611:27:02 PMbuy$0.006536$0.00031190.059970.06475720.95
0xFAA...0A7d
0x5c...1eef
03/13/202611:22:55 PMbuy$20.09$0.00031150.030660.06475464,509.8
0x22c...62B8
0x3f...e9d3
03/13/202611:11:06 PMbuy$49.73$0.00031060.075910.064742160,088.73
0x1A2...Cc40
0x0b...7f5b
03/13/202611:03:20 PMsell$328.22$0.00031210.5010.0647651.05M
0xFAA...0A7d
0xfc...29b8
03/13/202610:34:13 PMbuy$0.06522$0.00031690.00009970.064845205.77
0xfd2...31Ce
0x5f...fa3a
03/13/20268:43:53 PMbuy$73.95$0.00031720.11260.064832233,127.13
0x1C5...04B9
0x41...bbec
03/13/20266:51:07 PMsell$30.51$0.00031550.046430.06480196,709
0x1FA...e267
0x6c...5960
03/13/20265:52:28 PMsell$296.48$0.00031830.45220.064856931,256.41
0x16C...1F8D
0x6d...a44b
03/13/20265:22:36 PMsell$54.58$0.00032530.082470.064916167,755.68
0x2D9...2135
0x95...60df
03/13/20265:15:50 PMsell$11.69$0.00032660.017640.06492735,807.13
0x459...D2D4
0xd6...5a1a
03/13/20265:07:32 PMbuy$6.58$0.00032780.009950.06495320,087.55
0x109...7d2f
0x99...d998
03/13/20264:07:39 PMsell$18.95$0.00032560.028690.0649358,200
0x56A...D420
0x1c...71c5
03/13/20264:07:25 PMbuy$0.1441$0.00032720.00021840.064958440.55
0x9ce...A9CD
0xd7...f0c3
03/13/20264:05:32 PMbuy$32.93$0.00032720.049850.064953100,645.96
0x9ce...A9CD
0x86...f3a1
03/13/20263:38:10 PMbuy$12.37$0.00032940.018570.06494537,570.28
0xbD5...C2cb
0x40...3c74
03/13/20263:09:17 PMbuy$39.99$0.00033070.05970.064936120,936.1
0x349...12fe
0xf9...6d91
03/13/20262:56:21 PMbuy$109.1$0.0003290.16280.064911331,582.08
0xABD...aA70
0xbd...276b
03/13/20262:48:21 PMsell$15.91$0.0003270.02370.06487148,663.3
0xB11...fEa0
0x64...0554
03/13/20262:32:18 PMbuy$14.54$0.00033180.021460.06489643,830.38
0x005...1001
0xd1...360d
03/13/20262:20:17 PMbuy$1.4$0.00033090.002080.0648934,251.87
0x895...0D7C
0x54...cb30