Info about 铁哥们-WBNB pair
- Pooled 铁哥们:
- 67.59M
- Pooled WBNB:
- $58.56
铁哥们/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of 铁哥们 token on DEX PancakeSwap is $0.0005309. 铁哥们 price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,439.47. 铁哥们 token contract is 0x00919757790af3CA2EE7C89F2F65Cb579B12ffFF with a market cap $530,914.21. The liquidity pool contract is 0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f with total value locked (TVL) of $71,930.47. The 铁哥们/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 铁哥们/WBNB now?
The current liquidity of 铁哥们/WBNB with the contract address 0xcaD0A1C3F68A0527b5808505A911a582Dc0c279f is $71,930.47.
How many transactions are there in the 铁哥们/WBNB pool in the last 24 hours?
The total transactions of 铁哥们/WBNB is 128 in the last 24 hours, 110 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 铁哥们/WBNB pool in the last 24 hours?
铁哥们/WBNB pool has a trading volume of $7,439.47 in the last 24 hours.
What is the exchange rate of 1 铁哥们 to WBNB?
The exchange rate of 1 铁哥们 to WBNB is 0.0000008644, captured at 11:43 PM UTC.
How much is 1 铁哥们 in dollars?
The price of converting 1 铁哥们 to USD is $0.0005309 today.
铁哥们-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:02:53 PM | buy | $171.57 | $0.0005309 | 0.2793 | 0.068644 | 323,160.57 | 0x36...6a14 | |
| 04/14/2026 | 10:13:25 PM | buy | $1.45 | $0.0005304 | 0.002361 | 0.068603 | 2,744.83 | 0xbd...1ffc | |
| 04/14/2026 | 9:51:57 PM | buy | $0.9973 | $0.0005292 | 0.001621 | 0.068602 | 1,884.63 | 0x09...c777 | |
| 04/14/2026 | 6:57:45 PM | buy | $551.55 | $0.0005206 | 0.8973 | 0.068469 | 1.06M | 0x78...aee9 | |
| 04/14/2026 | 6:28:29 PM | buy | $2.6 | $0.000515 | 0.004224 | 0.068339 | 5,065.84 | 0x5d...b702 | |
| 04/14/2026 | 6:11:25 PM | sell | $89.73 | $0.0005139 | 0.1452 | 0.068317 | 174,600 | 0x62...a990 | |
| 04/14/2026 | 5:30:36 PM | buy | $46.86 | $0.0005175 | 0.07577 | 0.068369 | 90,538.51 | 0xf4...bcac | |
| 04/14/2026 | 4:19:45 PM | buy | $0.6189 | $0.0005215 | 0.000992 | 0.068358 | 1,186.78 | 0x6c...ea10 | |
| 04/14/2026 | 4:11:56 PM | buy | $4.97 | $0.0005215 | 0.007964 | 0.068357 | 9,529.52 | 0xc8...e0ad | |
| 04/14/2026 | 4:06:28 PM | buy | $0.7033 | $0.0005216 | 0.001126 | 0.068356 | 1,348.25 | 0x0b...257a | |
| 04/14/2026 | 4:03:31 PM | buy | $0.5908 | $0.0005216 | 0.0009463 | 0.068355 | 1,132.5 | 0xa1...4e03 | |
| 04/14/2026 | 4:02:48 PM | buy | $0.5491 | $0.0005218 | 0.0008794 | 0.068355 | 1,052.48 | 0xdd...71ef | |
| 04/14/2026 | 3:56:33 PM | buy | $18.06 | $0.0005209 | 0.02896 | 0.068351 | 34,689.14 | 0xab...32be | |
| 04/14/2026 | 3:45:04 PM | buy | $1.7 | $0.0005212 | 0.00273 | 0.068346 | 3,271.38 | 0x40...11fb | |
| 04/14/2026 | 3:26:53 PM | sell | $3.5 | $0.0005163 | 0.005639 | 0.068305 | 6,790 | 0xa6...5974 | |
| 04/14/2026 | 3:25:32 PM | sell | $27.62 | $0.0005152 | 0.04456 | 0.068312 | 53,615.05 | 0xfe...2852 | |
| 04/14/2026 | 3:23:39 PM | buy | $531.64 | $0.0005106 | 0.8574 | 0.068236 | 1.04M | 0x02...dcec | |
| 04/14/2026 | 3:21:17 PM | buy | $0.6914 | $0.0005034 | 0.001114 | 0.068113 | 1,373.54 | 0x44...1c33 | |
| 04/14/2026 | 3:11:49 PM | buy | $1.85 | $0.0005034 | 0.002991 | 0.068112 | 3,686.82 | 0x5e...d679 | |
| 04/14/2026 | 3:10:06 PM | buy | $0.2003 | $0.0005025 | 0.0003233 | 0.068112 | 398.56 | 0x8b...5e2f |