WhatToFarm
/
Get started
12 Swap

Info about 蚍蜉-WBNB pair

Price USD
$0.086727
Price
0.0101138 WBNB
TVL
$6.43
MKT CAP
$6.73
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xE8953411b1abB76AECf9f50e1D6FDeDe6a4e17DC
蚍蜉:
0x2489aBD119E99CC6310213eDE2a17C0C0E813b19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蚍蜉:
477.17M
Pooled WBNB:
$0.005444

蚍蜉/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of 蚍蜉 token on DEX PancakeSwap is $0.000000006727. 蚍蜉 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $1,579,851.75. 蚍蜉 token contract is 0x2489aBD119E99CC6310213eDE2a17C0C0E813b19 with a market cap $6.73. The liquidity pool contract is 0xE8953411b1abB76AECf9f50e1D6FDeDe6a4e17DC with total value locked (TVL) of $6.44. The 蚍蜉/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蚍蜉/WBNB with the contract address 0xE8953411b1abB76AECf9f50e1D6FDeDe6a4e17DC is $6.44.

The total transactions of 蚍蜉/WBNB is 3156 in the last 24 hours, 1477 of which are buy transactions, and 1679 are sales transactions.

蚍蜉/WBNB pool has a trading volume of $1,579,851.75 in the last 24 hours.

The exchange rate of 1 蚍蜉 to WBNB is 0.00000000001138, captured at 12:10 AM UTC.

The price of converting 1 蚍蜉 to USD is $0.000000006727 today.

蚍蜉-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202611:48:22 AMsell$0.064574$0.0867270.0977390.010113868
0x557...223C
0xb4...4a1f
02/11/202611:47:43 AMsell$1.51$0.0867440.0047820.0101141224.83M
0x557...223C
0x38...ca3c
02/11/202611:47:44 AMbuy$0.005911$0.0867490.000010.0101141875,806.44
0xf71...96FA
0x1d...3ad6
02/11/202611:47:44 AMbuy$0.007093$0.0867220.0000120.01011371.06M
0xf77...9d73
0xd5...6bdd
02/11/202611:43:39 AMsell$0.1268$0.0723730.019180.01040135.35M
0xc41...91A2
0xe4...31e4
02/11/202611:43:39 AMsell$0.04896$0.0723730.0056730.01040132.06M
0x5A0...580e
0xd6...31a1
02/11/202611:43:39 AMsell$0.001366$0.0723730.034810.010401357,588.69
0xDe6...cEC5
0x4e...87d1
02/11/202611:43:39 AMsell$0.239$0.0723730.075290.010401310.07M
0xDe9...52e3
0x6a...1a9b
02/11/202611:43:39 AMsell$0.006349$0.0723730.00068210.0104013267,514.32
0xaBB...14c6
0x73...bad7
02/11/202611:43:44 AMbuy$0.005913$0.0723770.000010.0104019248,773.35
0xf71...96FA
0x19...2029
02/11/202611:43:39 AMsell$0.2739$0.0723731.040.010401311.54M
0x865...4E2e
0xe6...9f71
02/11/202611:43:42 AMsell$5.28$0.0723730.070830.0104013222.86M
0x557...223C
0x16...eaec
02/11/202611:43:39 AMsell$0.01376$0.0723730.0077120.0104013579,748.75
0x5cc...27e5
0xda...aa24
02/11/202611:43:43 AMbuy$0.007096$0.0723720.0000120.0104011299,172.21
0x4EA...C913
0x99...6fc5
02/11/202611:43:34 AMsell$1.27$0.0514990.52920.082534849,747.38
0x67d...83C1
0x16...d14a
02/11/202611:43:31 AMbuy$0.4809$0.0514990.19960.082534320,825.45
0xed1...C923
0xb0...9611
02/11/202611:43:35 AMbuy$1.27$0.0514990.52920.082534850,359.89
0xf0A...7ccA
0xa3...c852
02/11/202611:43:34 AMsell$0.9915$0.0514990.40920.082534661,415.08
0x3C4...0936
0x89...c870
02/11/202611:43:32 AMbuy$1.35$0.0514990.56670.082534905,638.92
0xb34...51cA
0x00...f90f
02/11/202611:43:30 AMbuy$1.43$0.0514990.59150.082534955,761.59
0x750...1B7d
0x98...ee2f