WhatToFarm
/
12 Swap

Info about 我鸟都不鸟你-WBNB pair

Price USD
$0.055313
Price
0.088765 WBNB
TVL
$3.61
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
37.20%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x7e9d492c27cCacDd9a468aC3728F1Be9970a61cC
我鸟都不鸟你:
0x05AE7db2dA1f0a820F149A7c1B2c0aE8BF1a490c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我鸟都不鸟你:
340,201.83
Pooled WBNB:
$0.002984

我鸟都不鸟你/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of 我鸟都不鸟你 token on DEX PancakeSwap is $0.000005313. 我鸟都不鸟你 price is up 37.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,142.91. 我鸟都不鸟你 token contract is 0x05AE7db2dA1f0a820F149A7c1B2c0aE8BF1a490c with a market cap $35,067.25. The liquidity pool contract is 0x7e9d492c27cCacDd9a468aC3728F1Be9970a61cC with total value locked (TVL) of $3.62. The 我鸟都不鸟你/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我鸟都不鸟你/WBNB with the contract address 0x7e9d492c27cCacDd9a468aC3728F1Be9970a61cC is $3.62.

The total transactions of 我鸟都不鸟你/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

我鸟都不鸟你/WBNB pool has a trading volume of $4,142.91 in the last 24 hours.

The exchange rate of 1 我鸟都不鸟你 to WBNB is 0.000000008765, captured at 1:50 AM UTC.

The price of converting 1 我鸟都不鸟你 to USD is $0.000005313 today.

我鸟都不鸟你-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20266:23:31 PMbuy$0.006061$0.0553130.000010.0887651,140.860x8a...8240
02/11/20266:23:29 PMbuy$0.00303$0.0552860.0550.088721573.30x24...d1bd
02/11/20266:23:29 PMbuy$0.007273$0.0552560.0000120.0886711,383.840xa7...9f78
02/11/20266:22:24 PMbuy$54.55$0.0552250.090.0886210.44M0x28...3cec
02/11/20266:20:31 PMbuy$62.17$0.0552030.10260.08858611.95M0x24...730a
02/11/20266:15:36 PMbuy$53.93$0.0551590.08940.08855210.45M0xb6...577b
02/11/20266:14:10 PMbuy$103.33$0.0551250.17150.08850720.16M0x18...2798
02/11/20266:13:51 PMbuy$176.7$0.0550740.29340.08842534.82M0xd9...7deb
02/11/20266:13:00 PMbuy$99.39$0.0550210.16520.08834619.79M0x84...e92b
02/11/20266:12:33 PMbuy$170.49$0.0549690.28370.08826834.31M0x14...0758
02/11/20266:11:56 PMbuy$69.79$0.0549250.11620.08819914.17M0x69...ff01
02/11/20266:11:08 PMbuy$116.67$0.0548910.19430.08814623.85M0xbb...fc28
02/11/20266:10:49 PMbuy$80.2$0.0548490.13380.0880916.54M0x47...6ef4
02/11/20266:10:06 PMbuy$122.25$0.0548210.20370.08803225.36M0xca...e471
02/11/20266:09:30 PMbuy$67.18$0.054790.11190.08797814.02M0x96...e5fb
02/11/20266:08:51 PMbuy$146.97$0.0547540.24480.08791830.91M0x3b...74e4
02/11/20266:08:26 PMbuy$144.21$0.0547050.24020.08783630.65M0xc1...b3a5
02/11/20266:08:00 PMbuy$132.62$0.0546560.2210.08775928.48M0xfe...f38f
02/11/20266:07:30 PMbuy$133.93$0.0546130.22310.08768529.03M0xe7...5cf3
02/11/20266:07:12 PMbuy$182.27$0.0545760.30260.08759739.83M0x8d...2ed5