Info about 我鸟都不鸟你-WBNB pair
- Pooled 我鸟都不鸟你:
- 340,201.83
- Pooled WBNB:
- $0.002984
我鸟都不鸟你/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of 我鸟都不鸟你 token on DEX PancakeSwap is $0.000005313. 我鸟都不鸟你 price is up 37.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,142.91. 我鸟都不鸟你 token contract is 0x05AE7db2dA1f0a820F149A7c1B2c0aE8BF1a490c with a market cap $35,067.25. The liquidity pool contract is 0x7e9d492c27cCacDd9a468aC3728F1Be9970a61cC with total value locked (TVL) of $3.62. The 我鸟都不鸟你/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我鸟都不鸟你/WBNB now?
The current liquidity of 我鸟都不鸟你/WBNB with the contract address 0x7e9d492c27cCacDd9a468aC3728F1Be9970a61cC is $3.62.
How many transactions are there in the 我鸟都不鸟你/WBNB pool in the last 24 hours?
The total transactions of 我鸟都不鸟你/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 我鸟都不鸟你/WBNB pool in the last 24 hours?
我鸟都不鸟你/WBNB pool has a trading volume of $4,142.91 in the last 24 hours.
What is the exchange rate of 1 我鸟都不鸟你 to WBNB?
The exchange rate of 1 我鸟都不鸟你 to WBNB is 0.000000008765, captured at 1:50 AM UTC.
How much is 1 我鸟都不鸟你 in dollars?
The price of converting 1 我鸟都不鸟你 to USD is $0.000005313 today.
我鸟都不鸟你-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:23:31 PM | buy | $0.006061 | $0.055313 | 0.00001 | 0.088765 | 1,140.86 | 0x8a...8240 | |
| 02/11/2026 | 6:23:29 PM | buy | $0.00303 | $0.055286 | 0.055 | 0.088721 | 573.3 | 0x24...d1bd | |
| 02/11/2026 | 6:23:29 PM | buy | $0.007273 | $0.055256 | 0.000012 | 0.088671 | 1,383.84 | 0xa7...9f78 | |
| 02/11/2026 | 6:22:24 PM | buy | $54.55 | $0.055225 | 0.09 | 0.08862 | 10.44M | 0x28...3cec | |
| 02/11/2026 | 6:20:31 PM | buy | $62.17 | $0.055203 | 0.1026 | 0.088586 | 11.95M | 0x24...730a | |
| 02/11/2026 | 6:15:36 PM | buy | $53.93 | $0.055159 | 0.0894 | 0.088552 | 10.45M | 0xb6...577b | |
| 02/11/2026 | 6:14:10 PM | buy | $103.33 | $0.055125 | 0.1715 | 0.088507 | 20.16M | 0x18...2798 | |
| 02/11/2026 | 6:13:51 PM | buy | $176.7 | $0.055074 | 0.2934 | 0.088425 | 34.82M | 0xd9...7deb | |
| 02/11/2026 | 6:13:00 PM | buy | $99.39 | $0.055021 | 0.1652 | 0.088346 | 19.79M | 0x84...e92b | |
| 02/11/2026 | 6:12:33 PM | buy | $170.49 | $0.054969 | 0.2837 | 0.088268 | 34.31M | 0x14...0758 | |
| 02/11/2026 | 6:11:56 PM | buy | $69.79 | $0.054925 | 0.1162 | 0.088199 | 14.17M | 0x69...ff01 | |
| 02/11/2026 | 6:11:08 PM | buy | $116.67 | $0.054891 | 0.1943 | 0.088146 | 23.85M | 0xbb...fc28 | |
| 02/11/2026 | 6:10:49 PM | buy | $80.2 | $0.054849 | 0.1338 | 0.08809 | 16.54M | 0x47...6ef4 | |
| 02/11/2026 | 6:10:06 PM | buy | $122.25 | $0.054821 | 0.2037 | 0.088032 | 25.36M | 0xca...e471 | |
| 02/11/2026 | 6:09:30 PM | buy | $67.18 | $0.05479 | 0.1119 | 0.087978 | 14.02M | 0x96...e5fb | |
| 02/11/2026 | 6:08:51 PM | buy | $146.97 | $0.054754 | 0.2448 | 0.087918 | 30.91M | 0x3b...74e4 | |
| 02/11/2026 | 6:08:26 PM | buy | $144.21 | $0.054705 | 0.2402 | 0.087836 | 30.65M | 0xc1...b3a5 | |
| 02/11/2026 | 6:08:00 PM | buy | $132.62 | $0.054656 | 0.221 | 0.087759 | 28.48M | 0xfe...f38f | |
| 02/11/2026 | 6:07:30 PM | buy | $133.93 | $0.054613 | 0.2231 | 0.087685 | 29.03M | 0xe7...5cf3 | |
| 02/11/2026 | 6:07:12 PM | buy | $182.27 | $0.054576 | 0.3026 | 0.087597 | 39.83M | 0x8d...2ed5 |