- WhatToFarm
- BNB Chain
- PancakeSwap
- 淘学企鹅-WBNB LPs
Info about 淘学企鹅-WBNB pair
- Pooled 淘学企鹅:
- 190.45M
- Pooled WBNB:
- $0.001147
淘学企鹅/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of 淘学企鹅 token on DEX PancakeSwap is $0.000000003731. 淘学企鹅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $644,629.61. 淘学企鹅 token contract is 0x8814BA8cA0FDDA395834b414e9ba7957B911bbe8 with a market cap $0.75. The liquidity pool contract is 0x7361a19B5b6b2d430A9b1d8615E2C8A4B682868F with total value locked (TVL) of $1.42. The 淘学企鹅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 淘学企鹅/WBNB now?
The current liquidity of 淘学企鹅/WBNB with the contract address 0x7361a19B5b6b2d430A9b1d8615E2C8A4B682868F is $1.42.
How many transactions are there in the 淘学企鹅/WBNB pool in the last 24 hours?
The total transactions of 淘学企鹅/WBNB is 1290 in the last 24 hours, 695 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the 淘学企鹅/WBNB pool in the last 24 hours?
淘学企鹅/WBNB pool has a trading volume of $644,629.61 in the last 24 hours.
What is the exchange rate of 1 淘学企鹅 to WBNB?
The exchange rate of 1 淘学企鹅 to WBNB is 0.000000000006011, captured at 10:14 AM UTC.
How much is 1 淘学企鹅 in dollars?
The price of converting 1 淘学企鹅 to USD is $0.000000003731 today.
淘学企鹅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:58:29 AM | sell | $0.0003656 | $0.083731 | 0.065891 | 0.0116011 | 97,995.48 | 0xee...5444 | |
| 02/11/2026 | 2:19:28 AM | sell | $0.2963 | $0.08375 | 0.0007712 | 0.0116029 | 79.01M | 0xe4...f02e | |
| 02/11/2026 | 2:19:28 AM | buy | $0.007464 | $0.083656 | 0.000012 | 0.0115877 | 2.04M | 0x70...2162 | |
| 02/11/2026 | 2:19:39 AM | sell | $0.063105 | $0.083741 | 0.094992 | 0.0116014 | 83 | 0xa1...6388 | |
| 02/11/2026 | 2:19:29 AM | buy | $0.00622 | $0.083727 | 0.00001 | 0.0115992 | 1.67M | 0xb1...0c71 | |
| 02/11/2026 | 2:19:09 AM | buy | $0.03695 | $0.089962 | 0.0000594 | 0.0101601 | 3.71M | 0xbc...d09c | |
| 02/11/2026 | 2:18:12 AM | sell | $0.00003806 | $0.089603 | 0.076118 | 0.0101543 | 3,963.69 | 0x81...5d4f | |
| 02/11/2026 | 2:17:57 AM | buy | $0.006219 | $0.089595 | 0.00001 | 0.0101542 | 648,130.29 | 0x8d...3a16 | |
| 02/11/2026 | 2:17:55 AM | sell | $0.9849 | $0.089624 | 0.009956 | 0.0101547 | 102.34M | 0x27...07b3 | |
| 02/11/2026 | 2:17:53 AM | buy | $0.0001512 | $0.089624 | 0.00001 | 0.0101547 | 15,715 | 0xb6...c4b3 | |
| 02/11/2026 | 2:17:56 AM | buy | $0.007463 | $0.089377 | 0.000012 | 0.0101507 | 795,872.6 | 0x94...0b77 | |
| 02/11/2026 | 2:17:56 AM | buy | $0.006219 | $0.089491 | 0.00001 | 0.0101526 | 655,252.78 | 0x67...c23f | |
| 02/11/2026 | 2:17:42 AM | buy | $0.006328 | $0.063953 | 0.0198 | 0.096352 | 16,008.63 | 0xfb...f5d0 | |
| 02/11/2026 | 2:17:50 AM | sell | $0.3839 | $0.063953 | 0.000798 | 0.096352 | 971,365.51 | 0x59...a52e | |
| 02/11/2026 | 2:17:50 AM | sell | $0.07488 | $0.063953 | 0.0002445 | 0.096352 | 189,432.28 | 0x9e...5a45 | |
| 02/11/2026 | 2:17:38 AM | buy | $0.001566 | $0.063953 | 0.004797 | 0.096352 | 3,963.69 | 0xd9...52e5 | |
| 02/11/2026 | 2:17:50 AM | sell | $0.8367 | $0.063953 | 0.002318 | 0.096352 | 2.12M | 0x8b...41e5 | |
| 02/11/2026 | 2:17:50 AM | sell | $0.478 | $0.063953 | 0.03634 | 0.096352 | 1.21M | 0x6a...36a1 | |
| 02/11/2026 | 2:17:44 AM | buy | $0.1215 | $0.063953 | 0.389 | 0.096352 | 307,405.38 | 0xfa...e2ab | |
| 02/11/2026 | 2:17:48 AM | sell | $0.1009 | $0.063953 | 0.3127 | 0.096352 | 255,443.24 | 0x62...5c88 |