WhatToFarm
/
Get started
12 Swap

Info about 我鸟都不鸟你-WBNB pair

Price USD
$0.057507
Price
0.071187 WBNB
TVL
$3.59
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
34.46%
Share
TXNS
36
Buys
35
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x9B85711066fCbc36849C12Dd99C5FA060C4faB58
我鸟都不鸟你:
0x74CB178f4b4dd49cb9586A4cE889a71943F5D2cA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我鸟都不鸟你:
239,400.66
Pooled WBNB:
$0.002846

我鸟都不鸟你/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of 我鸟都不鸟你 token on DEX PancakeSwap is $0.000007507. 我鸟都不鸟你 price is up 34.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,157.82. 我鸟都不鸟你 token contract is 0x74CB178f4b4dd49cb9586A4cE889a71943F5D2cA with a market cap $36,034.09. The liquidity pool contract is 0x9B85711066fCbc36849C12Dd99C5FA060C4faB58 with total value locked (TVL) of $3.60. The 我鸟都不鸟你/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我鸟都不鸟你/WBNB with the contract address 0x9B85711066fCbc36849C12Dd99C5FA060C4faB58 is $3.60.

The total transactions of 我鸟都不鸟你/WBNB is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

我鸟都不鸟你/WBNB pool has a trading volume of $4,157.82 in the last 24 hours.

The exchange rate of 1 我鸟都不鸟你 to WBNB is 0.00000001187, captured at 12:44 PM UTC.

The price of converting 1 我鸟都不鸟你 to USD is $0.000007507 today.

我鸟都不鸟你-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20268:36:51 AMbuy$0.00632$0.0575070.000010.071187841.98
0xf71...96FA
0x9e...cd07
02/10/20268:36:49 AMbuy$0.007585$0.0574490.0000120.0711781,018.23
0xf77...9d73
0xe9...4c51
02/10/20268:26:05 AMbuy$60.78$0.0574070.09610.0711718.21M
0x567...DB48
0xb3...a060
02/10/20268:25:29 AMbuy$53.55$0.0573770.08470.0711667.26M
0x457...0d09
0x03...10a3
02/10/20268:24:48 AMbuy$101.73$0.057340.16090.0711613.86M
0xcD9...330c
0x65...ba32
02/10/20268:24:21 AMbuy$180.33$0.0572650.28550.0711524.82M
0x567...DB48
0x58...d0d9
02/10/20268:23:56 AMbuy$89.61$0.0572050.14180.0711412.44M
0xff5...6eF4
0x55...9250
02/10/20268:23:13 AMbuy$123.04$0.057150.19480.07113217.21M
0xcD9...330c
0x97...55bd
02/10/20268:22:46 AMbuy$140.95$0.0570830.22330.07112219.9M
0x567...DB48
0x2f...c643
02/10/20268:21:57 AMbuy$160.72$0.0570020.2550.0711122.95M
0xff5...6eF4
0x3f...6362
02/10/20268:21:39 AMbuy$95.25$0.0569390.15120.07110113.73M
0xcD9...330c
0x27...1b1a
02/10/20268:20:58 AMbuy$154.34$0.056880.2450.07109222.43M
0x567...DB48
0xa5...d6ee
02/10/20268:20:12 AMbuy$199.86$0.0567990.31720.07107929.39M
0x457...0d09
0xd3...d9f4
02/10/20268:19:24 AMbuy$187.59$0.056710.29770.07106427.95M
0x612...5460
0xfc...d59f
02/10/20268:18:53 AMbuy$65.1$0.0566540.10330.0710559.78M
0xff5...6eF4
0x78...041a
02/10/20268:18:28 AMbuy$188.01$0.0565920.29850.07104628.52M
0xcD9...330c
0xf8...45df
02/10/20268:18:09 AMbuy$86.33$0.0565280.13710.07103613.22M
0x567...DB48
0xae...1386
02/10/20268:17:18 AMbuy$198.63$0.0564640.31540.07102630.73M
0x457...0d09
0xfe...4331
02/10/20268:17:00 AMbuy$116.99$0.0563890.18590.07101518.31M
0x612...5460
0xbe...9379
02/10/20268:16:17 AMbuy$170.31$0.0563340.27020.07100426.89M
0xff5...6eF4
0xa1...8a1b